WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 31,782 Value ($000) $954 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 31,579 Value ($000) $956 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 31,709 Value ($000) $938 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 33,768 Value ($000) $1,052 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 34,004 Value ($000) $1,045 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 34,721 Value ($000) $751 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 36,176 Value ($000) $581 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 35,157 Value ($000) $904 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 36,955 Value ($000) $1,362 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 37,716 Value ($000) $2,165 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 41,070 Value ($000) $2,078 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 40,779 Value ($000) $1,833 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 42,608 Value ($000) $2,358 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 57,229 Value ($000) $3,331 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 53,133 Value ($000) $2,156 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 62,566 Value ($000) $2,413 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 63,857 Value ($000) $2,322 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 64,845 Value ($000) $2,106 Avg Close $18.03 Range $15.77 - $19.26