WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 640,000 Value ($000) $36,730 Avg Close $28.07 Range $25.45 - $33.76

Q1 2014

Shares 533,713 Value ($000) $21,658 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 565,000 Value ($000) $21,792 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 565,000 Value ($000) $20,543 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 565,000 Value ($000) $18,346 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	640,000	$36,730	$28.07	$25.45 - $33.76
Q1 2014	533,713	$21,658	$20.92	$19.46 - $22.12
Q4 2013	565,000	$21,792	$18.38	$17.44 - $19.93
Q3 2013	565,000	$20,543	$17.72	$16.33 - $18.83
Q2 2013	565,000	$18,346	$18.03	$15.77 - $19.26