WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,101 Value ($000) $667 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 13,376 Value ($000) $847 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 13,529 Value ($000) $850 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 13,147 Value ($000) $786 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 12,900 Value ($000) $698 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 12,900 Value ($000) $589 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 12,900 Value ($000) $548 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 11,075 Value ($000) $432 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 11,075 Value ($000) $386 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 11,575 Value ($000) $390 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 11,575 Value ($000) $378 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 11,575 Value ($000) $346 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,575 Value ($000) $381 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,695 Value ($000) $335 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 11,375 Value ($000) $355 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 11,375 Value ($000) $380 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 12,375 Value ($000) $322 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 12,275 Value ($000) $318 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 11,275 Value ($000) $299 Avg Close $20.43 Range $18.45 - $22.65
Q2 2020
Shares 1,246 Value ($000) $24 Avg Close $13.80 Range $9.73 - $15.96