WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,055 Value ($000) $304 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,840 Value ($000) $243 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,834 Value ($000) $241 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,309 Value ($000) $257 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,929 Value ($000) $213 Avg Close $51.72 Range $43.35 - $57.84
Q2 2022
Shares 6,615 Value ($000) $207 Avg Close $29.20 Range $24.77 - $32.04