WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 750 Value ($000) $20 Avg Close $17.26 Range $15.65 - $18.64

Q4 2017

Shares 750 Value ($000) $23 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 750 Value ($000) $23 Avg Close $19.25 Range $18.15 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	750	$20	$17.26	$15.65 - $18.64
Q4 2017	750	$23	$18.59	$17.10 - $19.79
Q3 2017	750	$23	$19.25	$18.15 - $20.31