WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,723,482 Value ($000) $885,029 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 14,575,898 Value ($000) $923,383 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 14,417,821 Value ($000) $905,583 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 11,328,431 Value ($000) $676,987 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 13,217,487 Value ($000) $715,330 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,351,504 Value ($000) $609,496 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 13,866,176 Value ($000) $589,312 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 14,739,258 Value ($000) $574,389 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 14,091,025 Value ($000) $490,790 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 12,428,469 Value ($000) $418,715 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 13,057,125 Value ($000) $426,054 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 13,156,097 Value ($000) $392,841 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 12,734,136 Value ($000) $418,953 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 12,051,579 Value ($000) $345,037 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 14,271,666 Value ($000) $445,419 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 13,811,530 Value ($000) $461,444 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 14,190,274 Value ($000) $369,515 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 14,311,885 Value ($000) $371,249 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,796,270 Value ($000) $286,641 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 10,854,853 Value ($000) $257,151 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 10,657,069 Value ($000) $213,675 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 9,859,335 Value ($000) $193,737 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 17,356,169 Value ($000) $330,113 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 15,534,382 Value ($000) $219,812 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 18,995,496 Value ($000) $450,573 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 20,134,788 Value ($000) $484,444 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 20,233,420 Value ($000) $567,345 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 5,686,195 Value ($000) $163,307 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 5,049,491 Value ($000) $111,339 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 5,007,955 Value ($000) $136,166 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 2,662,101 Value ($000) $72,169 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,147,801 Value ($000) $28,535 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 2,598,185 Value ($000) $79,219 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 2,565,653 Value ($000) $76,995 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 3,125,086 Value ($000) $94,628 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 3,314,251 Value ($000) $98,068 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,666,814 Value ($000) $51,904 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,028,632 Value ($000) $31,609 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 3,467,181 Value ($000) $74,994 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 5,186,638 Value ($000) $83,349 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 4,061,732 Value ($000) $104,387 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 3,537,585 Value ($000) $130,361 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 3,393,182 Value ($000) $194,734 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 3,213,654 Value ($000) $162,578 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 3,149,597 Value ($000) $141,544 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 2,836,776 Value ($000) $157,016 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 2,933,884 Value ($000) $170,781 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 3,972,815 Value ($000) $161,217 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 9,148,120 Value ($000) $352,843 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 13,649,828 Value ($000) $442,381 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 12,949,463 Value ($000) $355,989 Avg Close $18.03 Range $15.77 - $19.26