WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 59,120 Value ($000) $1,422 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 59,528 Value ($000) $1,669 Avg Close $19.18 Range $17.81 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	59,120	$1,422	$17.63	$15.87 - $20.26
Q2 2019	59,528	$1,669	$19.18	$17.81 - $20.32