WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,854 Value ($000) $1 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 218,818 Value ($000) $14 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 604,337 Value ($000) $38 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 629,206 Value ($000) $38 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 270,704 Value ($000) $15 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 201,624 Value ($000) $9 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 78,254 Value ($000) $3 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 28,668 Value ($000) $1 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 33,727 Value ($000) $1 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 37,435 Value ($000) $1 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 35,019 Value ($000) $1 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 26,860 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 81,344 Value ($000) $3 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 81,546 Value ($000) $2,333 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,487 Value ($000) $234 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 10,414 Value ($000) $347 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 7,874 Value ($000) $205 Avg Close $22.75 Range $20.70 - $24.52
Q4 2020
Shares 7,408 Value ($000) $149 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 6,565 Value ($000) $129 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 3,399 Value ($000) $65 Avg Close $13.80 Range $9.73 - $15.96
Q2 2015
Shares 10,400 Value ($000) $597 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 10,400 Value ($000) $526 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 10,400 Value ($000) $467 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 10,400 Value ($000) $576 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 10,400 Value ($000) $605 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 10,400 Value ($000) $422 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 10,400 Value ($000) $401 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 10,400 Value ($000) $378 Avg Close $17.72 Range $16.33 - $18.83