WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,303,351 Value ($000) $138,454 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,418,765 Value ($000) $153,229 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,306,715 Value ($000) $144,885 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,404,516 Value ($000) $143,694 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,423,715 Value ($000) $131,171 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,486,971 Value ($000) $113,530 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,494,068 Value ($000) $105,998 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,225,504 Value ($000) $86,728 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,211,531 Value ($000) $77,028 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,271,945 Value ($000) $76,542 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,220,907 Value ($000) $72,468 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,356,601 Value ($000) $70,368 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,743,292 Value ($000) $90,254 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,771,069 Value ($000) $79,336 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,383,437 Value ($000) $74,387 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 2,507,020 Value ($000) $83,760 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 2,647,266 Value ($000) $68,935 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,723,900 Value ($000) $70,658 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,726,842 Value ($000) $72,398 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,801,811 Value ($000) $66,375 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,920,156 Value ($000) $58,549 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,782,283 Value ($000) $54,672 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 2,727,797 Value ($000) $51,883 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,725,442 Value ($000) $38,565 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,867,985 Value ($000) $68,029 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 2,578,284 Value ($000) $62,034 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,802,118 Value ($000) $50,531 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,089,017 Value ($000) $59,997 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,126,009 Value ($000) $46,878 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,186,201 Value ($000) $59,443 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,475,940 Value ($000) $40,013 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,577,311 Value ($000) $39,212 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,672,156 Value ($000) $50,984 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,646,120 Value ($000) $49,400 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,688,800 Value ($000) $51,137 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,562,800 Value ($000) $46,243 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,519,500 Value ($000) $47,317 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,493,935 Value ($000) $45,909 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,530,735 Value ($000) $33,110 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,577,035 Value ($000) $25,343 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,697,835 Value ($000) $43,634 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,702,135 Value ($000) $62,724 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,752,135 Value ($000) $100,555 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,689,335 Value ($000) $74,263 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,689,335 Value ($000) $74,263 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,709,284 Value ($000) $94,609 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,701,135 Value ($000) $99,023 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,687,035 Value ($000) $68,476 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,864,563 Value ($000) $71,282 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,799,752 Value ($000) $65,439 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,781,256 Value ($000) $57,837 Avg Close $18.03 Range $15.77 - $19.26