WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,341 Value ($000) $14 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 236,513 Value ($000) $15 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 240,297 Value ($000) $15 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 238,993 Value ($000) $14 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 236,869 Value ($000) $13 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 241,665 Value ($000) $11 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 246,036 Value ($000) $10 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 251,448 Value ($000) $10 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 306,662 Value ($000) $11 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 312,172 Value ($000) $11 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 307,441 Value ($000) $10 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 318,390 Value ($000) $10 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 317,062 Value ($000) $10 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 313,526 Value ($000) $8,976 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 324,555 Value ($000) $10,129 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 304,862 Value ($000) $10,185 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 326,715 Value ($000) $8,508 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 340,180 Value ($000) $8,824 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 352,116 Value ($000) $9,349 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 66,379 Value ($000) $1,573 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 68,819 Value ($000) $1,380 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 69,003 Value ($000) $1,356 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 70,400 Value ($000) $1,339 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 175,330 Value ($000) $2,481 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 181,932 Value ($000) $4,315 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 170,593 Value ($000) $4,104 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 174,077 Value ($000) $4,881 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 153,767 Value ($000) $4,416 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 149,799 Value ($000) $3,303 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 152,513 Value ($000) $4,147 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 106,659 Value ($000) $2,892 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 105,589 Value ($000) $2,625 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 104,971 Value ($000) $3,201 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 95,623 Value ($000) $2,870 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 93,588 Value ($000) $2,834 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 54,076 Value ($000) $1,600 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 50,310 Value ($000) $1,567 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 37,223 Value ($000) $1,144 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 37,027 Value ($000) $975 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 29,311 Value ($000) $471 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 22,226 Value ($000) $571 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 27,993 Value ($000) $1,032 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 26,934 Value ($000) $1,546 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 25,618 Value ($000) $1,296 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 19,902 Value ($000) $894 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 22,457 Value ($000) $1,243 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 20,092 Value ($000) $1,170 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 17,064 Value ($000) $692 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 17,393 Value ($000) $671 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 17,552 Value ($000) $638 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 17,969 Value ($000) $583 Avg Close $18.03 Range $15.77 - $19.26

Q1 2013

Shares 17,382 Value ($000) $651 Avg Close $17.30 Range $16.36 - $18.98

Q4 2012

Shares 10,730 Value ($000) $351 Avg Close — Range —

Q3 2012

Shares 8,624 Value ($000) $302 Avg Close — Range —

Q2 2012

Shares 8,350 Value ($000) $241 Avg Close — Range —

Q1 2012

Shares 7,880 Value ($000) $243 Avg Close — Range —

Q4 2011

Shares 8,258 Value ($000) $273 Avg Close — Range —

Q3 2011

Shares 8,258 Value ($000) $201 Avg Close — Range —

Q2 2011

Shares 7,710 Value ($000) $233 Avg Close — Range —

Q1 2011

Shares 7,748 Value ($000) $242 Avg Close — Range —

Q4 2010

Shares 8,128 Value ($000) $201 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,341	$14	$60.06	$55.73 - $65.01
Q3 2025	236,513	$15	$57.82	$54.90 - $63.95
Q2 2025	240,297	$15	$57.67	$50.30 - $62.40
Q1 2025	238,993	$14	$55.43	$51.03 - $60.14
Q4 2024	236,869	$13	$51.72	$43.35 - $57.84
Q3 2024	241,665	$11	$41.76	$38.32 - $44.54
Q2 2024	246,036	$10	$37.71	$34.85 - $40.98
Q1 2024	251,448	$10	$32.99	$30.20 - $36.64
Q4 2023	306,662	$11	$32.16	$29.68 - $34.21
Q3 2023	312,172	$11	$30.87	$29.03 - $31.97
Q2 2023	307,441	$10	$26.77	$25.13 - $29.54
Q1 2023	318,390	$10	$27.14	$24.71 - $28.96
Q4 2022	317,062	$10	$28.24	$25.04 - $30.65
Q3 2022	313,526	$8,976	$27.90	$24.46 - $30.54
Q2 2022	324,555	$10,129	$29.20	$24.77 - $32.04
Q1 2022	304,862	$10,185	$25.54	$21.67 - $28.71
Q4 2021	326,715	$8,508	$22.75	$20.70 - $24.52
Q3 2021	340,180	$8,824	$20.40	$18.98 - $21.83
Q2 2021	352,116	$9,349	$20.43	$18.45 - $22.65
Q1 2021	66,379	$1,573	$17.83	$15.53 - $19.54
Q4 2020	68,819	$1,380	$15.63	$14.02 - $17.61
Q3 2020	69,003	$1,356	$15.40	$13.62 - $16.89
Q2 2020	70,400	$1,339	$13.80	$9.73 - $15.96
Q1 2020	175,330	$2,481	$13.99	$6.21 - $17.40
Q4 2019	181,932	$4,315	$16.27	$15.50 - $17.32
Q3 2019	170,593	$4,104	$17.63	$15.87 - $20.26
Q2 2019	174,077	$4,881	$19.18	$17.81 - $20.32
Q1 2019	153,767	$4,416	$18.25	$14.60 - $20.07
Q4 2018	149,799	$3,303	$16.76	$13.81 - $18.85
Q3 2018	152,513	$4,147	$19.23	$17.52 - $21.29
Q2 2018	106,659	$2,892	$17.26	$15.65 - $18.64
Q1 2018	105,589	$2,625	$19.06	$16.04 - $21.69
Q4 2017	104,971	$3,201	$18.59	$17.10 - $19.79
Q3 2017	95,623	$2,870	$19.25	$18.15 - $20.31
Q2 2017	93,588	$2,834	$18.66	$17.45 - $19.52
Q1 2017	54,076	$1,600	$17.93	$17.11 - $20.21
Q4 2016	50,310	$1,567	$18.55	$16.80 - $19.91
Q3 2016	37,223	$1,144	$16.23	$12.01 - $19.31
Q2 2016	37,027	$975	$11.96	$8.65 - $14.15
Q1 2016	29,311	$471	$9.91	$5.84 - $15.24
Q4 2015	22,226	$571	$19.57	$11.96 - $24.82
Q3 2015	27,993	$1,032	$27.42	$19.32 - $32.32
Q2 2015	26,934	$1,546	$28.07	$25.45 - $33.76
Q1 2015	25,618	$1,296	$24.96	$21.50 - $27.79
Q4 2014	19,902	$894	$27.17	$22.11 - $30.22
Q3 2014	22,457	$1,243	$30.23	$28.50 - $31.38
Q2 2014	20,092	$1,170	$24.17	$20.45 - $31.33
Q1 2014	17,064	$692	$20.92	$19.46 - $22.12
Q4 2013	17,393	$671	$18.38	$17.44 - $19.93
Q3 2013	17,552	$638	$17.72	$16.33 - $18.83
Q2 2013	17,969	$583	$18.03	$15.77 - $19.26
Q1 2013	17,382	$651	$17.30	$16.36 - $18.98
Q4 2012	10,730	$351	—	—
Q3 2012	8,624	$302	—	—
Q2 2012	8,350	$241	—	—
Q1 2012	7,880	$243	—	—
Q4 2011	8,258	$273	—	—
Q3 2011	8,258	$201	—	—
Q2 2011	7,710	$233	—	—
Q1 2011	7,748	$242	—	—
Q4 2010	8,128	$201	—	—