WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,348,815 Value ($000) $261,110 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,215,789 Value ($000) $330,420 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,129,539 Value ($000) $384,996 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,820,721 Value ($000) $407,606 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,339,794 Value ($000) $392,788 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 7,076,009 Value ($000) $323,020 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,921,492 Value ($000) $294,163 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,157,841 Value ($000) $278,941 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,113,356 Value ($000) $247,758 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 7,158,223 Value ($000) $236,007 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,573,638 Value ($000) $247,809 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,907,207 Value ($000) $236,109 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,925,915 Value ($000) $293,663 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,639,780 Value ($000) $247,357 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 6,381,035 Value ($000) $199,152 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 6,470,969 Value ($000) $216,195 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 6,404,215 Value ($000) $166,766 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 6,424,233 Value ($000) $166,645 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 6,577,478 Value ($000) $174,632 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 6,534,870 Value ($000) $154,811 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 5,716,063 Value ($000) $114,607 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 3,130,148 Value ($000) $61,507 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 3,177,532 Value ($000) $60,437 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 3,052,483 Value ($000) $43,193 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,654,608 Value ($000) $39,247 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,351,209 Value ($000) $32,510 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,053,194 Value ($000) $29,532 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,374,109 Value ($000) $39,464 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,603,393 Value ($000) $35,355 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,079,519 Value ($000) $29,352 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 5,232,889 Value ($000) $141,864 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 4,031,644 Value ($000) $100,227 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 4,130,727 Value ($000) $125,946 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 2,006,225 Value ($000) $60,207 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 2,078,778 Value ($000) $62,945 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 2,384,597 Value ($000) $70,560 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 2,296,661 Value ($000) $71,518 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 2,353,446 Value ($000) $72,321 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 2,276,438 Value ($000) $49,239 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,966,293 Value ($000) $31,598 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 8,618 Value ($000) $221 Avg Close $19.57 Range $11.96 - $24.82
Q2 2015
Shares 11,171 Value ($000) $641 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 10,919 Value ($000) $552 Avg Close $24.96 Range $21.50 - $27.79
Q1 2014
Shares 480,067 Value ($000) $19,481 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 881,608 Value ($000) $34,004 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 874,595 Value ($000) $31,800 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 2,180,400 Value ($000) $70,798 Avg Close $18.03 Range $15.77 - $19.26