WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,473 Value ($000) $16,018 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 250,064 Value ($000) $15,842 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 253,539 Value ($000) $15,925 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 260,921 Value ($000) $15,593 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 267,800 Value ($000) $14,493 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 267,416 Value ($000) $12,208 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 263,620 Value ($000) $11,204 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 262,152 Value ($000) $10,216 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 249,985 Value ($000) $8,707 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 248,232 Value ($000) $8,363 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 253,966 Value ($000) $8,287 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 251,005 Value ($000) $7,495 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 251,955 Value ($000) $8,289 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 248,721 Value ($000) $7,121 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 262,242 Value ($000) $8,185 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 258,081 Value ($000) $8,622 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 255,224 Value ($000) $6,646 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 255,830 Value ($000) $6,636 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 247,338 Value ($000) $6,567 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 240,768 Value ($000) $5,704 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 238,863 Value ($000) $4,789 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 244,946 Value ($000) $4,813 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 241,183 Value ($000) $4,587 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 216,105 Value ($000) $3,058 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 221,219 Value ($000) $5,247 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 322,992 Value ($000) $7,771 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 406,893 Value ($000) $11,409 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 397,851 Value ($000) $11,426 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 385,478 Value ($000) $8,500 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 309,663 Value ($000) $8,420 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 261,997 Value ($000) $7,103 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 216,195 Value ($000) $5,375 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 217,635 Value ($000) $6,636 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 268,597 Value ($000) $8,061 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 238,489 Value ($000) $7,221 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 237,386 Value ($000) $7,024 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 172,682 Value ($000) $5,377 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 112,888 Value ($000) $3,469 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 78,964 Value ($000) $1,708 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 79,308 Value ($000) $1,274 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 77,058 Value ($000) $1,980 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 75,914 Value ($000) $2,797 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 73,857 Value ($000) $4,239 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 73,878 Value ($000) $3,737 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 72,717 Value ($000) $3,268 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 72,192 Value ($000) $3,996 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 77,883 Value ($000) $4,534 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 76,810 Value ($000) $3,117 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 75,095 Value ($000) $2,896 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 71,527 Value ($000) $2,601 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 70,112 Value ($000) $2,277 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,473	$16,018	$60.06	$55.73 - $65.01
Q3 2025	250,064	$15,842	$57.82	$54.90 - $63.95
Q2 2025	253,539	$15,925	$57.67	$50.30 - $62.40
Q1 2025	260,921	$15,593	$55.43	$51.03 - $60.14
Q4 2024	267,800	$14,493	$51.72	$43.35 - $57.84
Q3 2024	267,416	$12,208	$41.76	$38.32 - $44.54
Q2 2024	263,620	$11,204	$37.71	$34.85 - $40.98
Q1 2024	262,152	$10,216	$32.99	$30.20 - $36.64
Q4 2023	249,985	$8,707	$32.16	$29.68 - $34.21
Q3 2023	248,232	$8,363	$30.87	$29.03 - $31.97
Q2 2023	253,966	$8,287	$26.77	$25.13 - $29.54
Q1 2023	251,005	$7,495	$27.14	$24.71 - $28.96
Q4 2022	251,955	$8,289	$28.24	$25.04 - $30.65
Q3 2022	248,721	$7,121	$27.90	$24.46 - $30.54
Q2 2022	262,242	$8,185	$29.20	$24.77 - $32.04
Q1 2022	258,081	$8,622	$25.54	$21.67 - $28.71
Q4 2021	255,224	$6,646	$22.75	$20.70 - $24.52
Q3 2021	255,830	$6,636	$20.40	$18.98 - $21.83
Q2 2021	247,338	$6,567	$20.43	$18.45 - $22.65
Q1 2021	240,768	$5,704	$17.83	$15.53 - $19.54
Q4 2020	238,863	$4,789	$15.63	$14.02 - $17.61
Q3 2020	244,946	$4,813	$15.40	$13.62 - $16.89
Q2 2020	241,183	$4,587	$13.80	$9.73 - $15.96
Q1 2020	216,105	$3,058	$13.99	$6.21 - $17.40
Q4 2019	221,219	$5,247	$16.27	$15.50 - $17.32
Q3 2019	322,992	$7,771	$17.63	$15.87 - $20.26
Q2 2019	406,893	$11,409	$19.18	$17.81 - $20.32
Q1 2019	397,851	$11,426	$18.25	$14.60 - $20.07
Q4 2018	385,478	$8,500	$16.76	$13.81 - $18.85
Q3 2018	309,663	$8,420	$19.23	$17.52 - $21.29
Q2 2018	261,997	$7,103	$17.26	$15.65 - $18.64
Q1 2018	216,195	$5,375	$19.06	$16.04 - $21.69
Q4 2017	217,635	$6,636	$18.59	$17.10 - $19.79
Q3 2017	268,597	$8,061	$19.25	$18.15 - $20.31
Q2 2017	238,489	$7,221	$18.66	$17.45 - $19.52
Q1 2017	237,386	$7,024	$17.93	$17.11 - $20.21
Q4 2016	172,682	$5,377	$18.55	$16.80 - $19.91
Q3 2016	112,888	$3,469	$16.23	$12.01 - $19.31
Q2 2016	78,964	$1,708	$11.96	$8.65 - $14.15
Q1 2016	79,308	$1,274	$9.91	$5.84 - $15.24
Q4 2015	77,058	$1,980	$19.57	$11.96 - $24.82
Q3 2015	75,914	$2,797	$27.42	$19.32 - $32.32
Q2 2015	73,857	$4,239	$28.07	$25.45 - $33.76
Q1 2015	73,878	$3,737	$24.96	$21.50 - $27.79
Q4 2014	72,717	$3,268	$27.17	$22.11 - $30.22
Q3 2014	72,192	$3,996	$30.23	$28.50 - $31.38
Q2 2014	77,883	$4,534	$24.17	$20.45 - $31.33
Q1 2014	76,810	$3,117	$20.92	$19.46 - $22.12
Q4 2013	75,095	$2,896	$18.38	$17.44 - $19.93
Q3 2013	71,527	$2,601	$17.72	$16.33 - $18.83
Q2 2013	70,112	$2,277	$18.03	$15.77 - $19.26