WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339,634 Value ($000) $80,525 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,192,900 Value ($000) $75,570 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,024,833 Value ($000) $64,370 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 980,392 Value ($000) $58,588 Avg Close $55.43 Range $51.03 - $60.14
Q2 2015
Shares 116,028 Value ($000) $6,659 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,777,009 Value ($000) $89,899 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,378,978 Value ($000) $61,972 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 723,890 Value ($000) $40,067 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,119,636 Value ($000) $65,174 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 994,311 Value ($000) $40,348 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,000,046 Value ($000) $38,572 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 741,015 Value ($000) $26,943 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 744,415 Value ($000) $24,171 Avg Close $18.03 Range $15.77 - $19.26