WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,521 Value ($000) $25,578 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 291,268 Value ($000) $18,452 Avg Close $57.82 Range $54.90 - $63.95
Q4 2024
Shares 14,052 Value ($000) $760 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 70,783 Value ($000) $3,231 Avg Close $41.76 Range $38.32 - $44.54
Q4 2023
Shares 388,540 Value ($000) $13,533 Avg Close $32.16 Range $29.68 - $34.21
Q1 2023
Shares 355,716 Value ($000) $11 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 66,531 Value ($000) $2 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 212,582 Value ($000) $6,086 Avg Close $27.90 Range $24.46 - $30.54
Q4 2021
Shares 334,336 Value ($000) $8,706 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 380,256 Value ($000) $9,864 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 347,850 Value ($000) $9,235 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 62,435 Value ($000) $1,479 Avg Close $17.83 Range $15.53 - $19.54
Q3 2019
Shares 71,043 Value ($000) $1,709 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 15,547 Value ($000) $436 Avg Close $19.18 Range $17.81 - $20.32
Q1 2018
Shares 63,841 Value ($000) $1,587 Avg Close $19.06 Range $16.04 - $21.69
Q2 2017
Shares 35,895 Value ($000) $1,087 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 93,294 Value ($000) $2,761 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 44,014 Value ($000) $1,371 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 11,473 Value ($000) $353 Avg Close $16.23 Range $12.01 - $19.31
Q1 2016
Shares 23,300 Value ($000) $374 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 52,013 Value ($000) $1,337 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 11,600 Value ($000) $427 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 30,949 Value ($000) $1,776 Avg Close $28.07 Range $25.45 - $33.76