WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,727 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,727 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 11,149 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,149 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 13,224 Value ($000) $413 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 13,224 Value ($000) $413 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 13,224 Value ($000) $442 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 13,224 Value ($000) $345 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 16,916 Value ($000) $438 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 17,571 Value ($000) $467 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 17,571 Value ($000) $416 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 20,015 Value ($000) $401 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 18,164 Value ($000) $357 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 21,304 Value ($000) $406 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 18,804 Value ($000) $266 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 23,112 Value ($000) $548 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 23,842 Value ($000) $574 Avg Close $17.63 Range $15.87 - $20.26
Q2 2016
Shares 120,094 Value ($000) $2,598 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 121,458 Value ($000) $1,952 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 119,774 Value ($000) $3,078 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 104,560 Value ($000) $3,853 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 109,552 Value ($000) $6,287 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 99,191 Value ($000) $5,018 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 84,821 Value ($000) $3,812 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 39,008 Value ($000) $2,159 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 47,647 Value ($000) $2,774 Avg Close $24.17 Range $20.45 - $31.33