WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 130 Value ($000) $6 Avg Close $37.71 Range $34.85 - $40.98
Q3 2022
Shares 700 Value ($000) $20 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,050 Value ($000) $64 Avg Close $29.20 Range $24.77 - $32.04
Q2 2019
Shares 11,304 Value ($000) $317 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 9,873 Value ($000) $284 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 13,414 Value ($000) $296 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 14,014 Value ($000) $381 Avg Close $19.23 Range $17.52 - $21.29
Q4 2017
Shares 7,956 Value ($000) $243 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 10,228 Value ($000) $307 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 9,125 Value ($000) $276 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 4,875 Value ($000) $144 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 3,975 Value ($000) $124 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 4,075 Value ($000) $125 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 3,975 Value ($000) $86 Avg Close $11.96 Range $8.65 - $14.15