WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,119 Value ($000) $368 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,225 Value ($000) $331 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,864 Value ($000) $306 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,863 Value ($000) $291 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,862 Value ($000) $263 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,716 Value ($000) $215 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 4,715 Value ($000) $0 Avg Close $37.71 Range $34.85 - $40.98
Q2 2022
Shares 16,679 Value ($000) $521 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 16,679 Value ($000) $557 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 18,059 Value ($000) $470 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 18,059 Value ($000) $468 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 18,059 Value ($000) $428 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 18,059 Value ($000) $428 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 18,059 Value ($000) $362 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 18,297 Value ($000) $360 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 17,797 Value ($000) $338 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 17,697 Value ($000) $250 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 18,668 Value ($000) $443 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 19,668 Value ($000) $473 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 18,697 Value ($000) $524 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 18,697 Value ($000) $537 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 18,697 Value ($000) $412 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 18,697 Value ($000) $508 Avg Close $19.23 Range $17.52 - $21.29
Q2 2015
Shares 4,335 Value ($000) $249 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 4,235 Value ($000) $214 Avg Close $24.96 Range $21.50 - $27.79
Q3 2014
Shares 3,900 Value ($000) $216 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 3,900 Value ($000) $227 Avg Close $24.17 Range $20.45 - $31.33
Q2 2010
Shares 1,200 Value ($000) $22 Avg Close — Range —