WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,775,710 Value ($000) $166,848 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,772,672 Value ($000) $175,649 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,986,272 Value ($000) $187,568 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,302,809 Value ($000) $197,376 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,586,253 Value ($000) $139,968 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,788,517 Value ($000) $125,929 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 3,003,793 Value ($000) $128,833 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 3,174,995 Value ($000) $122,460 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 3,260,299 Value ($000) $113,915 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,582,040 Value ($000) $89,494 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,282,495 Value ($000) $74,706 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,636,635 Value ($000) $78,756 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,411,800 Value ($000) $79,746 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,160,131 Value ($000) $62,579 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,158,612 Value ($000) $68,536 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 2,812,043 Value ($000) $94,654 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,841,013 Value ($000) $47,737 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,325,641 Value ($000) $61,233 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,889,835 Value ($000) $50,534 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,681,363 Value ($000) $39,814 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,491,713 Value ($000) $32,086 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,089,474 Value ($000) $21,059 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,122,201 Value ($000) $20,502 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,137,590 Value ($000) $30,739 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,242,976 Value ($000) $53,203 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,974,642 Value ($000) $47,510 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,788,810 Value ($000) $50,157 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,291,034 Value ($000) $37,078 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 790,403 Value ($000) $17,428 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,365,714 Value ($000) $37,135 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,367,140 Value ($000) $37,063 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,390,465 Value ($000) $34,568 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 2,228,524 Value ($000) $67,948 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,059,725 Value ($000) $31,803 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 959,329 Value ($000) $29,047 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,089,811 Value ($000) $32,248 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,369,495 Value ($000) $42,045 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,764,453 Value ($000) $54,222 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 2,582,875 Value ($000) $55,867 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 602,721 Value ($000) $9,687 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 2,212,710 Value ($000) $56,867 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 991,942 Value ($000) $36,553 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,303,075 Value ($000) $74,785 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,039,123 Value ($000) $52,570 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,665,356 Value ($000) $74,842 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 2,010,136 Value ($000) $111,261 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 854,513 Value ($000) $49,743 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 799,953 Value ($000) $32,464 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,425,134 Value ($000) $54,967 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,648,567 Value ($000) $59,943 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,630,318 Value ($000) $52,937 Avg Close $18.03 Range $15.77 - $19.26