WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,707 Value ($000) $403 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 7,390 Value ($000) $468 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 7,716 Value ($000) $485 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 7,406 Value ($000) $443 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 6,707 Value ($000) $363 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 6,712 Value ($000) $306 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 7,769 Value ($000) $330 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 6,623 Value ($000) $258 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 6,541 Value ($000) $228 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 7,930 Value ($000) $267 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 8,078 Value ($000) $264 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 9,214 Value ($000) $275 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 9,200 Value ($000) $303 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 9,188 Value ($000) $263 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 9,175 Value ($000) $286 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 9,163 Value ($000) $306 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 9,151 Value ($000) $238 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 8,272 Value ($000) $215 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 8,272 Value ($000) $220 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 8,272 Value ($000) $196 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 8,512 Value ($000) $171 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 6,916 Value ($000) $136 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 6,916 Value ($000) $132 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 7,410 Value ($000) $105 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 25,227 Value ($000) $598 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 24,793 Value ($000) $597 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 26,457 Value ($000) $742 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 26,457 Value ($000) $760 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 827 Value ($000) $18 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 49,245 Value ($000) $1,338 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 60,292 Value ($000) $1,634 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 63,593 Value ($000) $1,581 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 71,449 Value ($000) $2,179 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 76,634 Value ($000) $2,300 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 85,306 Value ($000) $2,584 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 91,163 Value ($000) $2,698 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 98,347 Value ($000) $3,062 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 111,319 Value ($000) $3,420 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 123,331 Value ($000) $2,668 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 139,730 Value ($000) $2,245 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 550,073 Value ($000) $14,136 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 624,913 Value ($000) $23,028 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 560,584 Value ($000) $32,172 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 558,231 Value ($000) $28,241 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 365,224 Value ($000) $16,413 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 366,850 Value ($000) $20,305 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 377,571 Value ($000) $21,978 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 379,527 Value ($000) $15,401 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 384,312 Value ($000) $14,823 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 454,477 Value ($000) $16,524 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 525,690 Value ($000) $17,069 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,707	$403	$60.06	$55.73 - $65.01
Q3 2025	7,390	$468	$57.82	$54.90 - $63.95
Q2 2025	7,716	$485	$57.67	$50.30 - $62.40
Q1 2025	7,406	$443	$55.43	$51.03 - $60.14
Q4 2024	6,707	$363	$51.72	$43.35 - $57.84
Q3 2024	6,712	$306	$41.76	$38.32 - $44.54
Q2 2024	7,769	$330	$37.71	$34.85 - $40.98
Q1 2024	6,623	$258	$32.99	$30.20 - $36.64
Q4 2023	6,541	$228	$32.16	$29.68 - $34.21
Q3 2023	7,930	$267	$30.87	$29.03 - $31.97
Q2 2023	8,078	$264	$26.77	$25.13 - $29.54
Q1 2023	9,214	$275	$27.14	$24.71 - $28.96
Q4 2022	9,200	$303	$28.24	$25.04 - $30.65
Q3 2022	9,188	$263	$27.90	$24.46 - $30.54
Q2 2022	9,175	$286	$29.20	$24.77 - $32.04
Q1 2022	9,163	$306	$25.54	$21.67 - $28.71
Q4 2021	9,151	$238	$22.75	$20.70 - $24.52
Q3 2021	8,272	$215	$20.40	$18.98 - $21.83
Q2 2021	8,272	$220	$20.43	$18.45 - $22.65
Q1 2021	8,272	$196	$17.83	$15.53 - $19.54
Q4 2020	8,512	$171	$15.63	$14.02 - $17.61
Q3 2020	6,916	$136	$15.40	$13.62 - $16.89
Q2 2020	6,916	$132	$13.80	$9.73 - $15.96
Q1 2020	7,410	$105	$13.99	$6.21 - $17.40
Q4 2019	25,227	$598	$16.27	$15.50 - $17.32
Q3 2019	24,793	$597	$17.63	$15.87 - $20.26
Q2 2019	26,457	$742	$19.18	$17.81 - $20.32
Q1 2019	26,457	$760	$18.25	$14.60 - $20.07
Q4 2018	827	$18	$16.76	$13.81 - $18.85
Q3 2018	49,245	$1,338	$19.23	$17.52 - $21.29
Q2 2018	60,292	$1,634	$17.26	$15.65 - $18.64
Q1 2018	63,593	$1,581	$19.06	$16.04 - $21.69
Q4 2017	71,449	$2,179	$18.59	$17.10 - $19.79
Q3 2017	76,634	$2,300	$19.25	$18.15 - $20.31
Q2 2017	85,306	$2,584	$18.66	$17.45 - $19.52
Q1 2017	91,163	$2,698	$17.93	$17.11 - $20.21
Q4 2016	98,347	$3,062	$18.55	$16.80 - $19.91
Q3 2016	111,319	$3,420	$16.23	$12.01 - $19.31
Q2 2016	123,331	$2,668	$11.96	$8.65 - $14.15
Q1 2016	139,730	$2,245	$9.91	$5.84 - $15.24
Q4 2015	550,073	$14,136	$19.57	$11.96 - $24.82
Q3 2015	624,913	$23,028	$27.42	$19.32 - $32.32
Q2 2015	560,584	$32,172	$28.07	$25.45 - $33.76
Q1 2015	558,231	$28,241	$24.96	$21.50 - $27.79
Q4 2014	365,224	$16,413	$27.17	$22.11 - $30.22
Q3 2014	366,850	$20,305	$30.23	$28.50 - $31.38
Q2 2014	377,571	$21,978	$24.17	$20.45 - $31.33
Q1 2014	379,527	$15,401	$20.92	$19.46 - $22.12
Q4 2013	384,312	$14,823	$18.38	$17.44 - $19.93
Q3 2013	454,477	$16,524	$17.72	$16.33 - $18.83
Q2 2013	525,690	$17,069	$18.03	$15.77 - $19.26