WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,970 Value ($000) $328 Avg Close $27.14 Range $24.71 - $28.96
Q2 2022
Shares 10,310 Value ($000) $322 Avg Close $29.20 Range $24.77 - $32.04
Q2 2015
Shares 12,020 Value ($000) $689 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 17,785 Value ($000) $899 Avg Close $24.96 Range $21.50 - $27.79
Q2 2014
Shares 18,960 Value ($000) $1,103 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 18,960 Value ($000) $769 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 25,205 Value ($000) $972 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 25,205 Value ($000) $916 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 23,255 Value ($000) $755 Avg Close $18.03 Range $15.77 - $19.26