WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,000 Value ($000) $295 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 13,600 Value ($000) $781 Avg Close $28.07 Range $25.45 - $33.76