WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,245 Value ($000) $409 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,245 Value ($000) $368 Avg Close $57.82 Range $54.90 - $63.95
Q2 2023
Shares 3,701 Value ($000) $121 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,000 Value ($000) $90 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 3,679 Value ($000) $121 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,179 Value ($000) $206 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,179 Value ($000) $224 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 3,500 Value ($000) $117 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,500 Value ($000) $91 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 3,500 Value ($000) $91 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 3,639 Value ($000) $97 Avg Close $20.43 Range $18.45 - $22.65
Q4 2020
Shares 3,500 Value ($000) $70 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 3,500 Value ($000) $69 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 3,500 Value ($000) $67 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 3,500 Value ($000) $50 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 3,500 Value ($000) $83 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 3,500 Value ($000) $84 Avg Close $17.63 Range $15.87 - $20.26
Q1 2019
Shares 18 Value ($000) $0 Avg Close $18.25 Range $14.60 - $20.07
Q1 2018
Shares 12,500 Value ($000) $311 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 12,500 Value ($000) $381 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 12,500 Value ($000) $375 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 12,500 Value ($000) $397 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 12,500 Value ($000) $370 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 12,500 Value ($000) $389 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 12,500 Value ($000) $384 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 12,500 Value ($000) $270 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 12,700 Value ($000) $204 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 12,700 Value ($000) $326 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 10,700 Value ($000) $614 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 10,700 Value ($000) $614 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 10,700 Value ($000) $541 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 10,700 Value ($000) $481 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 10,764 Value ($000) $596 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 10,764 Value ($000) $627 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 10,764 Value ($000) $437 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 10,764 Value ($000) $415 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 10,764 Value ($000) $391 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 10,700 Value ($000) $347 Avg Close $18.03 Range $15.77 - $19.26