WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,309 Value ($000) $920 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 15,161 Value ($000) $960 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 16,096 Value ($000) $1,011 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 15,851 Value ($000) $947 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 15,166 Value ($000) $821 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 14,255 Value ($000) $651 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 13,814 Value ($000) $587 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 13,310 Value ($000) $519 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 17,928 Value ($000) $624 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 13,734 Value ($000) $463 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 13,891 Value ($000) $453 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 13,703 Value ($000) $409 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 13,567 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 13,567 Value ($000) $388 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 14,335 Value ($000) $447 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 21,585 Value ($000) $721 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 29,415 Value ($000) $766 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 23,235 Value ($000) $603 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 23,989 Value ($000) $636 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 26,919 Value ($000) $638 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 38,010 Value ($000) $762 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 44,830 Value ($000) $853 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 44,830 Value ($000) $853 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 45,408 Value ($000) $642 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 50,825 Value ($000) $1,206 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 45,706 Value ($000) $1,100 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 45,098 Value ($000) $1,264 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 47,697 Value ($000) $1,369 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 44,287 Value ($000) $977 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 43,778 Value ($000) $1,190 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 21,009 Value ($000) $570 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 25,129 Value ($000) $624 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 24,974 Value ($000) $761 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 25,307 Value ($000) $759 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 24,590 Value ($000) $744 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 24,590 Value ($000) $727 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 24,849 Value ($000) $774 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 24,851 Value ($000) $764 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 24,741 Value ($000) $536 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 25,096 Value ($000) $403 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 25,181 Value ($000) $647 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 24,985 Value ($000) $920 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 24,771 Value ($000) $1,422 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 24,814 Value ($000) $1,255 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 24,620 Value ($000) $1,107 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 24,591 Value ($000) $1,361 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 24,591 Value ($000) $1,432 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 24,618 Value ($000) $999 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 24,553 Value ($000) $947 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 21,415 Value ($000) $778 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 21,390 Value ($000) $695 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,309	$920	$60.06	$55.73 - $65.01
Q3 2025	15,161	$960	$57.82	$54.90 - $63.95
Q2 2025	16,096	$1,011	$57.67	$50.30 - $62.40
Q1 2025	15,851	$947	$55.43	$51.03 - $60.14
Q4 2024	15,166	$821	$51.72	$43.35 - $57.84
Q3 2024	14,255	$651	$41.76	$38.32 - $44.54
Q2 2024	13,814	$587	$37.71	$34.85 - $40.98
Q1 2024	13,310	$519	$32.99	$30.20 - $36.64
Q4 2023	17,928	$624	$32.16	$29.68 - $34.21
Q3 2023	13,734	$463	$30.87	$29.03 - $31.97
Q2 2023	13,891	$453	$26.77	$25.13 - $29.54
Q1 2023	13,703	$409	$27.14	$24.71 - $28.96
Q4 2022	13,567	$0	$28.24	$25.04 - $30.65
Q3 2022	13,567	$388	$27.90	$24.46 - $30.54
Q2 2022	14,335	$447	$29.20	$24.77 - $32.04
Q1 2022	21,585	$721	$25.54	$21.67 - $28.71
Q4 2021	29,415	$766	$22.75	$20.70 - $24.52
Q3 2021	23,235	$603	$20.40	$18.98 - $21.83
Q2 2021	23,989	$636	$20.43	$18.45 - $22.65
Q1 2021	26,919	$638	$17.83	$15.53 - $19.54
Q4 2020	38,010	$762	$15.63	$14.02 - $17.61
Q3 2020	44,830	$853	$15.40	$13.62 - $16.89
Q2 2020	44,830	$853	$13.80	$9.73 - $15.96
Q1 2020	45,408	$642	$13.99	$6.21 - $17.40
Q4 2019	50,825	$1,206	$16.27	$15.50 - $17.32
Q3 2019	45,706	$1,100	$17.63	$15.87 - $20.26
Q2 2019	45,098	$1,264	$19.18	$17.81 - $20.32
Q1 2019	47,697	$1,369	$18.25	$14.60 - $20.07
Q4 2018	44,287	$977	$16.76	$13.81 - $18.85
Q3 2018	43,778	$1,190	$19.23	$17.52 - $21.29
Q2 2018	21,009	$570	$17.26	$15.65 - $18.64
Q1 2018	25,129	$624	$19.06	$16.04 - $21.69
Q4 2017	24,974	$761	$18.59	$17.10 - $19.79
Q3 2017	25,307	$759	$19.25	$18.15 - $20.31
Q2 2017	24,590	$744	$18.66	$17.45 - $19.52
Q1 2017	24,590	$727	$17.93	$17.11 - $20.21
Q4 2016	24,849	$774	$18.55	$16.80 - $19.91
Q3 2016	24,851	$764	$16.23	$12.01 - $19.31
Q2 2016	24,741	$536	$11.96	$8.65 - $14.15
Q1 2016	25,096	$403	$9.91	$5.84 - $15.24
Q4 2015	25,181	$647	$19.57	$11.96 - $24.82
Q3 2015	24,985	$920	$27.42	$19.32 - $32.32
Q2 2015	24,771	$1,422	$28.07	$25.45 - $33.76
Q1 2015	24,814	$1,255	$24.96	$21.50 - $27.79
Q4 2014	24,620	$1,107	$27.17	$22.11 - $30.22
Q3 2014	24,591	$1,361	$30.23	$28.50 - $31.38
Q2 2014	24,591	$1,432	$24.17	$20.45 - $31.33
Q1 2014	24,618	$999	$20.92	$19.46 - $22.12
Q4 2013	24,553	$947	$18.38	$17.44 - $19.93
Q3 2013	21,415	$778	$17.72	$16.33 - $18.83
Q2 2013	21,390	$695	$18.03	$15.77 - $19.26