WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,591 Value ($000) $218 Avg Close $32.99 Range $30.20 - $36.64
Q4 2018
Shares 11,094 Value ($000) $245 Avg Close $16.76 Range $13.81 - $18.85
Q2 2018
Shares 23,096 Value ($000) $626 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 10,902 Value ($000) $271 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 40,665 Value ($000) $1,240 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 40,665 Value ($000) $1,220 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 46,285 Value ($000) $1,402 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 74,385 Value ($000) $2,201 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 66,524 Value ($000) $2,072 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 52,622 Value ($000) $1,617 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 43,637 Value ($000) $944 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 20,252 Value ($000) $325 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 14,166 Value ($000) $364 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 16,811 Value ($000) $619 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 106,009 Value ($000) $6,084 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 83,656 Value ($000) $4,232 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 102,241 Value ($000) $4,595 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 114,633 Value ($000) $6,345 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 110,175 Value ($000) $6,413 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 106,675 Value ($000) $4,329 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 131,618 Value ($000) $5,077 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 159,228 Value ($000) $5,790 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 158,833 Value ($000) $5,157 Avg Close $18.03 Range $15.77 - $19.26