WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,112 Value ($000) $26,275 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 419,681 Value ($000) $26,587 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 382,214 Value ($000) $24,007 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 384,511 Value ($000) $22,978 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 384,296 Value ($000) $20,798 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 387,196 Value ($000) $17,675 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 386,021 Value ($000) $16,406 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 385,016 Value ($000) $15,004 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 376,986 Value ($000) $13,130 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 384,807 Value ($000) $12,964 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 381,261 Value ($000) $12,441 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 389,181 Value ($000) $12 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 384,562 Value ($000) $13 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 381,413 Value ($000) $10,949 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 385,791 Value ($000) $12,041 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 385,566 Value ($000) $12,882 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 384,866 Value ($000) $11,523 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 337,755 Value ($000) $8,761 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 435,313 Value ($000) $11,558 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 443,436 Value ($000) $10,505 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 1,101,619 Value ($000) $22,087 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 263,780 Value ($000) $5,183 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 244,980 Value ($000) $4,660 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 213,930 Value ($000) $3,027 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 231,075 Value ($000) $5,481 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 285,000 Value ($000) $6,857 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 290,375 Value ($000) $8,142 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 304,925 Value ($000) $8,757 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 298,675 Value ($000) $6,586 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 324,110 Value ($000) $8,813 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 297,633 Value ($000) $8,069 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 232,478 Value ($000) $6,047 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 312,799 Value ($000) $9,537 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 358,115 Value ($000) $10,747 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 304,973 Value ($000) $9,118 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 272,850 Value ($000) $8,074 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 229,323 Value ($000) $7,141 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 248,273 Value ($000) $7,629 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 298,373 Value ($000) $6,454 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 190,978 Value ($000) $3,069 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 189,739 Value ($000) $4,876 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 164,629 Value ($000) $6,362 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 188,329 Value ($000) $10,808 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 206,829 Value ($000) $10,463 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 164,829 Value ($000) $7,407 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 165,329 Value ($000) $9,151 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 163,129 Value ($000) $9,496 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 158,029 Value ($000) $6,413 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 170,629 Value ($000) $6,581 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 223,667 Value ($000) $8,133 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 252,322 Value ($000) $8,193 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,112	$26,275	$60.06	$55.73 - $65.01
Q3 2025	419,681	$26,587	$57.82	$54.90 - $63.95
Q2 2025	382,214	$24,007	$57.67	$50.30 - $62.40
Q1 2025	384,511	$22,978	$55.43	$51.03 - $60.14
Q4 2024	384,296	$20,798	$51.72	$43.35 - $57.84
Q3 2024	387,196	$17,675	$41.76	$38.32 - $44.54
Q2 2024	386,021	$16,406	$37.71	$34.85 - $40.98
Q1 2024	385,016	$15,004	$32.99	$30.20 - $36.64
Q4 2023	376,986	$13,130	$32.16	$29.68 - $34.21
Q3 2023	384,807	$12,964	$30.87	$29.03 - $31.97
Q2 2023	381,261	$12,441	$26.77	$25.13 - $29.54
Q1 2023	389,181	$12	$27.14	$24.71 - $28.96
Q4 2022	384,562	$13	$28.24	$25.04 - $30.65
Q3 2022	381,413	$10,949	$27.90	$24.46 - $30.54
Q2 2022	385,791	$12,041	$29.20	$24.77 - $32.04
Q1 2022	385,566	$12,882	$25.54	$21.67 - $28.71
Q4 2021	384,866	$11,523	$22.75	$20.70 - $24.52
Q3 2021	337,755	$8,761	$20.40	$18.98 - $21.83
Q2 2021	435,313	$11,558	$20.43	$18.45 - $22.65
Q1 2021	443,436	$10,505	$17.83	$15.53 - $19.54
Q4 2020	1,101,619	$22,087	$15.63	$14.02 - $17.61
Q3 2020	263,780	$5,183	$15.40	$13.62 - $16.89
Q2 2020	244,980	$4,660	$13.80	$9.73 - $15.96
Q1 2020	213,930	$3,027	$13.99	$6.21 - $17.40
Q4 2019	231,075	$5,481	$16.27	$15.50 - $17.32
Q3 2019	285,000	$6,857	$17.63	$15.87 - $20.26
Q2 2019	290,375	$8,142	$19.18	$17.81 - $20.32
Q1 2019	304,925	$8,757	$18.25	$14.60 - $20.07
Q4 2018	298,675	$6,586	$16.76	$13.81 - $18.85
Q3 2018	324,110	$8,813	$19.23	$17.52 - $21.29
Q2 2018	297,633	$8,069	$17.26	$15.65 - $18.64
Q1 2018	232,478	$6,047	$19.06	$16.04 - $21.69
Q4 2017	312,799	$9,537	$18.59	$17.10 - $19.79
Q3 2017	358,115	$10,747	$19.25	$18.15 - $20.31
Q2 2017	304,973	$9,118	$18.66	$17.45 - $19.52
Q1 2017	272,850	$8,074	$17.93	$17.11 - $20.21
Q4 2016	229,323	$7,141	$18.55	$16.80 - $19.91
Q3 2016	248,273	$7,629	$16.23	$12.01 - $19.31
Q2 2016	298,373	$6,454	$11.96	$8.65 - $14.15
Q1 2016	190,978	$3,069	$9.91	$5.84 - $15.24
Q4 2015	189,739	$4,876	$19.57	$11.96 - $24.82
Q3 2015	164,629	$6,362	$27.42	$19.32 - $32.32
Q2 2015	188,329	$10,808	$28.07	$25.45 - $33.76
Q1 2015	206,829	$10,463	$24.96	$21.50 - $27.79
Q4 2014	164,829	$7,407	$27.17	$22.11 - $30.22
Q3 2014	165,329	$9,151	$30.23	$28.50 - $31.38
Q2 2014	163,129	$9,496	$24.17	$20.45 - $31.33
Q1 2014	158,029	$6,413	$20.92	$19.46 - $22.12
Q4 2013	170,629	$6,581	$18.38	$17.44 - $19.93
Q3 2013	223,667	$8,133	$17.72	$16.33 - $18.83
Q2 2013	252,322	$8,193	$18.03	$15.77 - $19.26