WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,085 Value ($000) $967 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 16,085 Value ($000) $1,019 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 16,085 Value ($000) $1,010 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 24,056 Value ($000) $1,438 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 16,085 Value ($000) $871 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 16,085 Value ($000) $734 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 16,085 Value ($000) $684 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 16,085 Value ($000) $627 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 17,585 Value ($000) $598 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 17,585 Value ($000) $592 Avg Close $30.87 Range $29.03 - $31.97

Q4 2020

Shares 62,000 Value ($000) $1,243 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 62,000 Value ($000) $1,218 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 62,526 Value ($000) $1,189 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 62,526 Value ($000) $885 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 62,000 Value ($000) $1,471 Avg Close $16.27 Range $15.50 - $17.32

Q3 2016

Shares 436,657 Value ($000) $13,418 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 436,657 Value ($000) $9,445 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 436,657 Value ($000) $7,017 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 441,757 Value ($000) $11,353 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 442,157 Value ($000) $16,293 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 5,870 Value ($000) $337 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 6,410 Value ($000) $324 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 6,410 Value ($000) $288 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 6,410 Value ($000) $355 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 8,060 Value ($000) $469 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 8,360 Value ($000) $339 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 8,450 Value ($000) $326 Avg Close $18.38 Range $17.44 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,085	$967	$60.06	$55.73 - $65.01
Q3 2025	16,085	$1,019	$57.82	$54.90 - $63.95
Q2 2025	16,085	$1,010	$57.67	$50.30 - $62.40
Q1 2025	24,056	$1,438	$55.43	$51.03 - $60.14
Q4 2024	16,085	$871	$51.72	$43.35 - $57.84
Q3 2024	16,085	$734	$41.76	$38.32 - $44.54
Q2 2024	16,085	$684	$37.71	$34.85 - $40.98
Q1 2024	16,085	$627	$32.99	$30.20 - $36.64
Q4 2023	17,585	$598	$32.16	$29.68 - $34.21
Q3 2023	17,585	$592	$30.87	$29.03 - $31.97
Q4 2020	62,000	$1,243	$15.63	$14.02 - $17.61
Q3 2020	62,000	$1,218	$15.40	$13.62 - $16.89
Q2 2020	62,526	$1,189	$13.80	$9.73 - $15.96
Q1 2020	62,526	$885	$13.99	$6.21 - $17.40
Q4 2019	62,000	$1,471	$16.27	$15.50 - $17.32
Q3 2016	436,657	$13,418	$16.23	$12.01 - $19.31
Q2 2016	436,657	$9,445	$11.96	$8.65 - $14.15
Q1 2016	436,657	$7,017	$9.91	$5.84 - $15.24
Q4 2015	441,757	$11,353	$19.57	$11.96 - $24.82
Q3 2015	442,157	$16,293	$27.42	$19.32 - $32.32
Q2 2015	5,870	$337	$28.07	$25.45 - $33.76
Q1 2015	6,410	$324	$24.96	$21.50 - $27.79
Q4 2014	6,410	$288	$27.17	$22.11 - $30.22
Q3 2014	6,410	$355	$30.23	$28.50 - $31.38
Q2 2014	8,060	$469	$24.17	$20.45 - $31.33
Q1 2014	8,360	$339	$20.92	$19.46 - $22.12
Q4 2013	8,450	$326	$18.38	$17.44 - $19.93