WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,411 Value ($000) $4,473 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 69,776 Value ($000) $4,420 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 71,020 Value ($000) $4,461 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 68,227 Value ($000) $4,077 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 68,703 Value ($000) $3,718 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 64,059 Value ($000) $2,924 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 54,498 Value ($000) $2,316 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 28,904 Value ($000) $1,126 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 30,176 Value ($000) $1,051 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 31,629 Value ($000) $1,066 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 32,103 Value ($000) $1,048 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 35,098 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 35,459 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 37,382 Value ($000) $1,070 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 40,135 Value ($000) $1,253 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 38,816 Value ($000) $1,297 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 40,239 Value ($000) $1,048 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 41,317 Value ($000) $1,072 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 43,057 Value ($000) $1,143 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 49,808 Value ($000) $1,180 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 51,856 Value ($000) $1,040 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 57,641 Value ($000) $1,133 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 61,929 Value ($000) $1,178 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 65,837 Value ($000) $932 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 65,191 Value ($000) $1,546 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 61,292 Value ($000) $1,475 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 69,115 Value ($000) $1,938 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 66,651 Value ($000) $1,914 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 73,800 Value ($000) $1,627 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 42,804 Value ($000) $1,164 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 43,800 Value ($000) $1,187 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 41,659 Value ($000) $1,036 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 43,617 Value ($000) $1,330 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 45,735 Value ($000) $1,373 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 46,568 Value ($000) $1,410 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 44,592 Value ($000) $1,319 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 10,734 Value ($000) $334 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 10,348 Value ($000) $318 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 11,751 Value ($000) $254 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 12,104 Value ($000) $195 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 23,882 Value ($000) $614 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 37,958 Value ($000) $1,399 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 38,926 Value ($000) $2,234 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 43,741 Value ($000) $2,213 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 48,371 Value ($000) $2,174 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 51,099 Value ($000) $2,828 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 66,933 Value ($000) $3,896 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 66,583 Value ($000) $2,702 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 72,207 Value ($000) $2,785 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 76,210 Value ($000) $2,771 Avg Close $17.72 Range $16.33 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,411	$4,473	$60.06	$55.73 - $65.01
Q3 2025	69,776	$4,420	$57.82	$54.90 - $63.95
Q2 2025	71,020	$4,461	$57.67	$50.30 - $62.40
Q1 2025	68,227	$4,077	$55.43	$51.03 - $60.14
Q4 2024	68,703	$3,718	$51.72	$43.35 - $57.84
Q3 2024	64,059	$2,924	$41.76	$38.32 - $44.54
Q2 2024	54,498	$2,316	$37.71	$34.85 - $40.98
Q1 2024	28,904	$1,126	$32.99	$30.20 - $36.64
Q4 2023	30,176	$1,051	$32.16	$29.68 - $34.21
Q3 2023	31,629	$1,066	$30.87	$29.03 - $31.97
Q2 2023	32,103	$1,048	$26.77	$25.13 - $29.54
Q1 2023	35,098	$1	$27.14	$24.71 - $28.96
Q4 2022	35,459	$1	$28.24	$25.04 - $30.65
Q3 2022	37,382	$1,070	$27.90	$24.46 - $30.54
Q2 2022	40,135	$1,253	$29.20	$24.77 - $32.04
Q1 2022	38,816	$1,297	$25.54	$21.67 - $28.71
Q4 2021	40,239	$1,048	$22.75	$20.70 - $24.52
Q3 2021	41,317	$1,072	$20.40	$18.98 - $21.83
Q2 2021	43,057	$1,143	$20.43	$18.45 - $22.65
Q1 2021	49,808	$1,180	$17.83	$15.53 - $19.54
Q4 2020	51,856	$1,040	$15.63	$14.02 - $17.61
Q3 2020	57,641	$1,133	$15.40	$13.62 - $16.89
Q2 2020	61,929	$1,178	$13.80	$9.73 - $15.96
Q1 2020	65,837	$932	$13.99	$6.21 - $17.40
Q4 2019	65,191	$1,546	$16.27	$15.50 - $17.32
Q3 2019	61,292	$1,475	$17.63	$15.87 - $20.26
Q2 2019	69,115	$1,938	$19.18	$17.81 - $20.32
Q1 2019	66,651	$1,914	$18.25	$14.60 - $20.07
Q4 2018	73,800	$1,627	$16.76	$13.81 - $18.85
Q3 2018	42,804	$1,164	$19.23	$17.52 - $21.29
Q2 2018	43,800	$1,187	$17.26	$15.65 - $18.64
Q1 2018	41,659	$1,036	$19.06	$16.04 - $21.69
Q4 2017	43,617	$1,330	$18.59	$17.10 - $19.79
Q3 2017	45,735	$1,373	$19.25	$18.15 - $20.31
Q2 2017	46,568	$1,410	$18.66	$17.45 - $19.52
Q1 2017	44,592	$1,319	$17.93	$17.11 - $20.21
Q4 2016	10,734	$334	$18.55	$16.80 - $19.91
Q3 2016	10,348	$318	$16.23	$12.01 - $19.31
Q2 2016	11,751	$254	$11.96	$8.65 - $14.15
Q1 2016	12,104	$195	$9.91	$5.84 - $15.24
Q4 2015	23,882	$614	$19.57	$11.96 - $24.82
Q3 2015	37,958	$1,399	$27.42	$19.32 - $32.32
Q2 2015	38,926	$2,234	$28.07	$25.45 - $33.76
Q1 2015	43,741	$2,213	$24.96	$21.50 - $27.79
Q4 2014	48,371	$2,174	$27.17	$22.11 - $30.22
Q3 2014	51,099	$2,828	$30.23	$28.50 - $31.38
Q2 2014	66,933	$3,896	$24.17	$20.45 - $31.33
Q1 2014	66,583	$2,702	$20.92	$19.46 - $22.12
Q4 2013	72,207	$2,785	$18.38	$17.44 - $19.93
Q3 2013	76,210	$2,771	$17.72	$16.33 - $18.83