WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073,151 Value ($000) $64,507 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,122,032 Value ($000) $71,081 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,207,379 Value ($000) $75,835 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,191,989 Value ($000) $71,233 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,255,669 Value ($000) $67,957 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,322,209 Value ($000) $60,359 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,356,129 Value ($000) $57,635 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,444,589 Value ($000) $43,135 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,350,494 Value ($000) $47,038 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,359,266 Value ($000) $45,794 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,401,136 Value ($000) $45,719 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,444,589 Value ($000) $43,135 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,444,589 Value ($000) $47,527 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,502,159 Value ($000) $43,007 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,499,983 Value ($000) $46,814 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,519,817 Value ($000) $50,777 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,538,107 Value ($000) $40,052 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,488,813 Value ($000) $38,620 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,523,126 Value ($000) $40,439 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,512,026 Value ($000) $35,820 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,605,273 Value ($000) $32,186 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,622,973 Value ($000) $31,891 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,620,463 Value ($000) $30,821 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,591,381 Value ($000) $22,518 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,537,811 Value ($000) $36,477 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,556,861 Value ($000) $37,458 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,564,044 Value ($000) $43,856 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,559,644 Value ($000) $44,793 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,558,434 Value ($000) $34,363 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,430,262 Value ($000) $38,889 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,108,205 Value ($000) $30,043 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,111,678 Value ($000) $27,636 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,124,298 Value ($000) $34,280 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,128,396 Value ($000) $33,863 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,103,026 Value ($000) $33,400 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,037,417 Value ($000) $30,697 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,033,017 Value ($000) $32,168 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,033,817 Value ($000) $31,769 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,096,067 Value ($000) $23,708 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 934,285 Value ($000) $15,014 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 965,055 Value ($000) $24,802 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 979,681 Value ($000) $36,101 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 975,250 Value ($000) $55,970 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 973,861 Value ($000) $49,268 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,066,438 Value ($000) $47,926 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,048,927 Value ($000) $58,058 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,014,067 Value ($000) $59,029 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,033,571 Value ($000) $41,942 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,136,563 Value ($000) $43,837 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,135,622 Value ($000) $41,291 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,130,250 Value ($000) $36,699 Avg Close $18.03 Range $15.77 - $19.26