WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,572 Value ($000) $635 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 11,258 Value ($000) $713 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,995 Value ($000) $691 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 10,977 Value ($000) $656 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,977 Value ($000) $594 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,904 Value ($000) $498 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 10,904 Value ($000) $463 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,904 Value ($000) $425 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,877 Value ($000) $379 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 11,723 Value ($000) $395 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 11,745 Value ($000) $383 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 11,885 Value ($000) $355 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,772 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 12,015 Value ($000) $344 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 13,697 Value ($000) $427 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 13,697 Value ($000) $458 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 13,514 Value ($000) $352 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 10,929 Value ($000) $283 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,929 Value ($000) $290 Avg Close $20.43 Range $18.45 - $22.65