WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 200 Value ($000) $3 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 200 Value ($000) $5 Avg Close $16.27 Range $15.50 - $17.32