WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,087 Value ($000) $394 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 25,585 Value ($000) $804 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 13,100 Value ($000) $431 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 13,535 Value ($000) $388 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 13,685 Value ($000) $427 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 14,052 Value ($000) $469 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 14,164 Value ($000) $369 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 14,609 Value ($000) $379 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 15,184 Value ($000) $403 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 15,259 Value ($000) $361 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 17,727 Value ($000) $355 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 19,802 Value ($000) $389 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 20,719 Value ($000) $394 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 22,206 Value ($000) $314 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 36,727 Value ($000) $871 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 35,227 Value ($000) $848 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 30,425 Value ($000) $853 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 24,285 Value ($000) $697 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 23,801 Value ($000) $525 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 24,634 Value ($000) $670 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 23,138 Value ($000) $627 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 21,260 Value ($000) $529 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 13,358 Value ($000) $407 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 13,208 Value ($000) $396 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 13,498 Value ($000) $409 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 13,258 Value ($000) $392 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 12,978 Value ($000) $404 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 11,397 Value ($000) $350 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 11,512 Value ($000) $249 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 10,860 Value ($000) $175 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 13,410 Value ($000) $345 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 12,095 Value ($000) $446 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 6,275 Value ($000) $360 Avg Close $28.07 Range $25.45 - $33.76