WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,893 Value ($000) $46,278 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 563,571 Value ($000) $35,702 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 756,242 Value ($000) $47,500 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 576,977 Value ($000) $34,480 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 799,160 Value ($000) $43,251 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 437,790 Value ($000) $19,985 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 380,836 Value ($000) $16,186 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 713,452 Value ($000) $27,803 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 697,284 Value ($000) $24,286 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 583,180 Value ($000) $19,647 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 614,868 Value ($000) $20 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 541,316 Value ($000) $16 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 695,711 Value ($000) $23 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 607,511 Value ($000) $17,388 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 687,598 Value ($000) $21,455 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 679,443 Value ($000) $22,699 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 5,421,262 Value ($000) $141,169 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 700,109 Value ($000) $18,161 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 776,319 Value ($000) $20,610 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 706,933 Value ($000) $16,747 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 736,220 Value ($000) $14,761 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 572,116 Value ($000) $11,242 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 571,269 Value ($000) $10,865 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 629,931 Value ($000) $8,913 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 796,803 Value ($000) $18,898 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 829,808 Value ($000) $19,963 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 712,238 Value ($000) $19,966 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 786,940 Value ($000) $22,595 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 668,998 Value ($000) $14,748 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 931,266 Value ($000) $25,316 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 532,042 Value ($000) $14,420 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 445,933 Value ($000) $11,082 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 356,721 Value ($000) $10,876 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 314,151 Value ($000) $9,426 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 280,503 Value ($000) $8,491 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 223,345 Value ($000) $6,608 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 118,683 Value ($000) $3,695 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 20,809 Value ($000) $639 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 4,517 Value ($000) $98 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 5,994 Value ($000) $97 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 21,515 Value ($000) $553 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 11,129 Value ($000) $411 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 22,180 Value ($000) $1,272 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 10,150 Value ($000) $513 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 17,439 Value ($000) $784 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 16,587 Value ($000) $1,026 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 30,045 Value ($000) $1,747 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 27,038 Value ($000) $1,121 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 27,528 Value ($000) $1,061 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 16,620 Value ($000) $603 Avg Close $17.72 Range $16.33 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,893	$46,278	$60.06	$55.73 - $65.01
Q3 2025	563,571	$35,702	$57.82	$54.90 - $63.95
Q2 2025	756,242	$47,500	$57.67	$50.30 - $62.40
Q1 2025	576,977	$34,480	$55.43	$51.03 - $60.14
Q4 2024	799,160	$43,251	$51.72	$43.35 - $57.84
Q3 2024	437,790	$19,985	$41.76	$38.32 - $44.54
Q2 2024	380,836	$16,186	$37.71	$34.85 - $40.98
Q1 2024	713,452	$27,803	$32.99	$30.20 - $36.64
Q4 2023	697,284	$24,286	$32.16	$29.68 - $34.21
Q3 2023	583,180	$19,647	$30.87	$29.03 - $31.97
Q2 2023	614,868	$20	$26.77	$25.13 - $29.54
Q1 2023	541,316	$16	$27.14	$24.71 - $28.96
Q4 2022	695,711	$23	$28.24	$25.04 - $30.65
Q3 2022	607,511	$17,388	$27.90	$24.46 - $30.54
Q2 2022	687,598	$21,455	$29.20	$24.77 - $32.04
Q1 2022	679,443	$22,699	$25.54	$21.67 - $28.71
Q4 2021	5,421,262	$141,169	$22.75	$20.70 - $24.52
Q3 2021	700,109	$18,161	$20.40	$18.98 - $21.83
Q2 2021	776,319	$20,610	$20.43	$18.45 - $22.65
Q1 2021	706,933	$16,747	$17.83	$15.53 - $19.54
Q4 2020	736,220	$14,761	$15.63	$14.02 - $17.61
Q3 2020	572,116	$11,242	$15.40	$13.62 - $16.89
Q2 2020	571,269	$10,865	$13.80	$9.73 - $15.96
Q1 2020	629,931	$8,913	$13.99	$6.21 - $17.40
Q4 2019	796,803	$18,898	$16.27	$15.50 - $17.32
Q3 2019	829,808	$19,963	$17.63	$15.87 - $20.26
Q2 2019	712,238	$19,966	$19.18	$17.81 - $20.32
Q1 2019	786,940	$22,595	$18.25	$14.60 - $20.07
Q4 2018	668,998	$14,748	$16.76	$13.81 - $18.85
Q3 2018	931,266	$25,316	$19.23	$17.52 - $21.29
Q2 2018	532,042	$14,420	$17.26	$15.65 - $18.64
Q1 2018	445,933	$11,082	$19.06	$16.04 - $21.69
Q4 2017	356,721	$10,876	$18.59	$17.10 - $19.79
Q3 2017	314,151	$9,426	$19.25	$18.15 - $20.31
Q2 2017	280,503	$8,491	$18.66	$17.45 - $19.52
Q1 2017	223,345	$6,608	$17.93	$17.11 - $20.21
Q4 2016	118,683	$3,695	$18.55	$16.80 - $19.91
Q3 2016	20,809	$639	$16.23	$12.01 - $19.31
Q2 2016	4,517	$98	$11.96	$8.65 - $14.15
Q1 2016	5,994	$97	$9.91	$5.84 - $15.24
Q4 2015	21,515	$553	$19.57	$11.96 - $24.82
Q3 2015	11,129	$411	$27.42	$19.32 - $32.32
Q2 2015	22,180	$1,272	$28.07	$25.45 - $33.76
Q1 2015	10,150	$513	$24.96	$21.50 - $27.79
Q4 2014	17,439	$784	$27.17	$22.11 - $30.22
Q3 2014	16,587	$1,026	$30.23	$28.50 - $31.38
Q2 2014	30,045	$1,747	$24.17	$20.45 - $31.33
Q1 2014	27,038	$1,121	$20.92	$19.46 - $22.12
Q4 2013	27,528	$1,061	$18.38	$17.44 - $19.93
Q3 2013	16,620	$603	$17.72	$16.33 - $18.83