WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ARCH CAPITAL GROUP LTD.'s Holding History (CIK: 0000947484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 131,805 Value ($000) $3,419 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 131,805 Value ($000) $3,499 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 131,456 Value ($000) $3,114 Avg Close $17.83 Range $15.53 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	131,805	$3,419	$20.40	$18.98 - $21.83
Q2 2021	131,805	$3,499	$20.43	$18.45 - $22.65
Q1 2021	131,456	$3,114	$17.83	$15.53 - $19.54