WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,036,698 Value ($000) $1,204,406 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 19,796,966 Value ($000) $1,254,138 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 18,412,558 Value ($000) $1,156,493 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 17,520,491 Value ($000) $1,047,025 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 16,587,493 Value ($000) $897,715 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 16,579,401 Value ($000) $756,850 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 16,102,468 Value ($000) $684,355 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 12,052,641 Value ($000) $469,691 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,289,507 Value ($000) $323,554 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,836,054 Value ($000) $297,687 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 10,806,786 Value ($000) $352,625 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 12,182,590 Value ($000) $363,772 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 31,131,423 Value ($000) $1,024,224 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 27,019,399 Value ($000) $773,566 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 30,845,787 Value ($000) $962,697 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 25,920,604 Value ($000) $866,007 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 25,175,910 Value ($000) $655,580 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 27,201,917 Value ($000) $705,616 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 26,396,621 Value ($000) $700,830 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 30,629,882 Value ($000) $725,623 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 29,725,305 Value ($000) $595,991 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 26,680,651 Value ($000) $524,275 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 25,667,002 Value ($000) $488,186 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 25,428,848 Value ($000) $359,817 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 18,003,389 Value ($000) $427,032 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 21,547,568 Value ($000) $518,427 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 23,508,833 Value ($000) $659,182 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 17,841,509 Value ($000) $512,400 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 19,534,766 Value ($000) $430,737 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 7,080,040 Value ($000) $192,503 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 4,811,334 Value ($000) $130,431 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 18,053,070 Value ($000) $448,794 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 17,903,073 Value ($000) $545,859 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 17,939,932 Value ($000) $538,374 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 15,385,664 Value ($000) $465,874 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 4,327,608 Value ($000) $128,050 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 6,502,643 Value ($000) $202,490 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 2,865,999 Value ($000) $88,068 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,990,374 Value ($000) $43,049 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 3,970,694 Value ($000) $63,807 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 4,474,933 Value ($000) $115,002 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 6,118,896 Value ($000) $225,478 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 8,800,462 Value ($000) $505,055 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 7,312,816 Value ($000) $369,951 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 10,828,000 Value ($000) $486,608 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 9,955,175 Value ($000) $551,014 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 4,880,810 Value ($000) $284,108 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 3,714,700 Value ($000) $150,738 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 3,305,481 Value ($000) $127,488 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 6,001,836 Value ($000) $218,223 Avg Close $17.72 Range $16.33 - $18.83