WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,651,554 Value ($000) $459,935 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,622,814 Value ($000) $482,905 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,933,275 Value ($000) $498,289 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 7,916,565 Value ($000) $473,094 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,802,806 Value ($000) $422,288 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,330,078 Value ($000) $380,268 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 8,519,177 Value ($000) $362,065 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,540,611 Value ($000) $332,828 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,529,953 Value ($000) $262,268 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,305,453 Value ($000) $279,811 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,692,853 Value ($000) $283,648 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,302,528 Value ($000) $247,913 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,609,228 Value ($000) $250,344 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,795,136 Value ($000) $223,175 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,941,336 Value ($000) $247,849 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 8,325,136 Value ($000) $278,142 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 8,034,396 Value ($000) $209,216 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 8,118,996 Value ($000) $210,607 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 8,649,410 Value ($000) $229,642 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 9,178,585 Value ($000) $217,431 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 9,692,670 Value ($000) $194,326 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 10,907,770 Value ($000) $214,326 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 12,242,940 Value ($000) $232,848 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 12,592,657 Value ($000) $178,175 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 20,171,686 Value ($000) $478,461 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 20,904,353 Value ($000) $502,945 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 20,634,853 Value ($000) $578,589 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 20,354,353 Value ($000) $584,564 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 20,972,887 Value ($000) $462,434 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 21,013,475 Value ($000) $571,344 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 5,672,764 Value ($000) $153,775 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 4,562,364 Value ($000) $113,405 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 4,464,764 Value ($000) $136,116 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 3,018,860 Value ($000) $90,590 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 2,996,960 Value ($000) $90,737 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 3,254,800 Value ($000) $96,299 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,799,600 Value ($000) $56,030 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 2,347,200 Value ($000) $72,117 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,803,000 Value ($000) $38,991 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 757,000 Value ($000) $12,164 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 4,851,558 Value ($000) $124,675 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 5,165,332 Value ($000) $190,329 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 7,068,925 Value ($000) $405,686 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 8,801,525 Value ($000) $445,269 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 9,690,289 Value ($000) $435,482 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 9,112,489 Value ($000) $504,376 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 8,487,089 Value ($000) $494,033 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 8,590,589 Value ($000) $348,606 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 9,804,336 Value ($000) $378,154 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 9,730,536 Value ($000) $353,802 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 9,435,336 Value ($000) $306,366 Avg Close $18.03 Range $15.77 - $19.26