WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 969,112 Value ($000) $57,914 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,069,376 Value ($000) $57,875 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,182,537 Value ($000) $53,983 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,195,493 Value ($000) $50,808 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,226,574 Value ($000) $47,800 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,252,057 Value ($000) $43,609 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,275,967 Value ($000) $42,987 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,312,951 Value ($000) $43 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,244,519 Value ($000) $37 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,243,159 Value ($000) $41 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,229,166 Value ($000) $35,191 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,216,811 Value ($000) $37,977 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,195,225 Value ($000) $39,932 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,161,867 Value ($000) $30,255 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,148,947 Value ($000) $29,804 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,133,138 Value ($000) $30,085 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,121,298 Value ($000) $26,564 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,040,071 Value ($000) $20,853 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 923,787 Value ($000) $18,152 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 866,658 Value ($000) $16,484 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 793,844 Value ($000) $11,233 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 729,064 Value ($000) $17,293 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 647,164 Value ($000) $15,571 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 593,398 Value ($000) $16,639 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 584,255 Value ($000) $16,780 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 540,378 Value ($000) $11,915 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 568,649 Value ($000) $15,462 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 560,182 Value ($000) $15,187 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 557,531 Value ($000) $13,860 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 509,939 Value ($000) $15,548 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 389,025 Value ($000) $11,675 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 384,043 Value ($000) $11,629 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 346,739 Value ($000) $10,260 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 322,962 Value ($000) $10,057 Avg Close $18.55 Range $16.80 - $19.91
Q2 2016
Shares 284,083 Value ($000) $6,145 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 262,396 Value ($000) $4,217 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 215,998 Value ($000) $5,551 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 206,259 Value ($000) $7,601 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 114,869 Value ($000) $6,592 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 121,731 Value ($000) $6,158 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 54,680 Value ($000) $2,457 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 54,130 Value ($000) $2,996 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 55,830 Value ($000) $3,250 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 58,123 Value ($000) $2,359 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 58,998 Value ($000) $2,276 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 59,898 Value ($000) $2,178 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 60,003 Value ($000) $1,948 Avg Close $18.03 Range $15.77 - $19.26