WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 94,840 Value ($000) $5,668 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 189,064 Value ($000) $10,232 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 129,787 Value ($000) $5,925 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 104,500 Value ($000) $4,441 Avg Close $37.71 Range $34.85 - $40.98

Q3 2017

Shares 162,950 Value ($000) $4,890 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 381,120 Value ($000) $11,540 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 250,000 Value ($000) $7,398 Avg Close $17.93 Range $17.11 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	94,840	$5,668	$55.43	$51.03 - $60.14
Q4 2024	189,064	$10,232	$51.72	$43.35 - $57.84
Q3 2024	129,787	$5,925	$41.76	$38.32 - $44.54
Q2 2024	104,500	$4,441	$37.71	$34.85 - $40.98
Q3 2017	162,950	$4,890	$19.25	$18.15 - $20.31
Q2 2017	381,120	$11,540	$18.66	$17.45 - $19.52
Q1 2017	250,000	$7,398	$17.93	$17.11 - $20.21