WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,065,040 Value ($000) $364,570 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,949,590 Value ($000) $376,907 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 12,028,186 Value ($000) $755,490 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,143,456 Value ($000) $247,613 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,839,546 Value ($000) $261,916 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,904,893 Value ($000) $223,908 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,977,774 Value ($000) $254,055 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,896,375 Value ($000) $229,782 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 5,272,555 Value ($000) $183,643 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 5,778,238 Value ($000) $194,669 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 6,265,195 Value ($000) $204,433 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 4,394,630 Value ($000) $131,224 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 4,696,791 Value ($000) $154,524 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 4,076,986 Value ($000) $116,724 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 3,154,866 Value ($000) $98,463 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 3,681,808 Value ($000) $123,009 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,372,442 Value ($000) $87,818 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 5,173,592 Value ($000) $134,203 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 5,419,757 Value ($000) $143,895 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 5,316,056 Value ($000) $125,937 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 5,127,108 Value ($000) $102,799 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 8,676,834 Value ($000) $170,500 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 10,824,203 Value ($000) $205,877 Avg Close $13.80 Range $9.73 - $15.96
Q2 2019
Shares 15,942,249 Value ($000) $447,020 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 15,724,987 Value ($000) $451,622 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 17,390,241 Value ($000) $383,454 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 16,146,678 Value ($000) $439,028 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 4,576,573 Value ($000) $124,073 Avg Close $17.26 Range $15.65 - $18.64
Q4 2017
Shares 5,819,952 Value ($000) $177,450 Avg Close $18.59 Range $17.10 - $19.79
Q2 2017
Shares 5,191,252 Value ($000) $157,191 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 4,409,462 Value ($000) $130,476 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 3,774,432 Value ($000) $117,536 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 4,547,632 Value ($000) $139,749 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 5,496,632 Value ($000) $118,892 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 5,864,659 Value ($000) $94,245 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 5,001,688 Value ($000) $128,543 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 4,918,088 Value ($000) $181,232 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 4,692,808 Value ($000) $269,320 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 5,577,508 Value ($000) $282,166 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 5,287,508 Value ($000) $237,621 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 4,480,108 Value ($000) $247,974 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 4,406,308 Value ($000) $256,491 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 4,458,481 Value ($000) $180,925 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 4,415,281 Value ($000) $170,297 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 3,422,900 Value ($000) $124,457 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 315,010 Value ($000) $102,284 Avg Close $18.03 Range $15.77 - $19.26