WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 134,429 Value ($000) $1,902 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 117,187 Value ($000) $2,780 Avg Close $16.27 Range $15.50 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	134,429	$1,902	$13.99	$6.21 - $17.40
Q4 2019	117,187	$2,780	$16.27	$15.50 - $17.32