WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,844 Value ($000) $2,515 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 41,844 Value ($000) $2,651 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 41,844 Value ($000) $2,628 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 112,029 Value ($000) $6,695 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 94,686 Value ($000) $5,124 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 77,198 Value ($000) $3,524 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 7,198 Value ($000) $306 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,198 Value ($000) $281 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,198 Value ($000) $251 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 7,926 Value ($000) $267 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,926 Value ($000) $259 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,033 Value ($000) $240 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,926 Value ($000) $261 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,298 Value ($000) $238 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 8,298 Value ($000) $259 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 8,309 Value ($000) $278 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 8,480 Value ($000) $221 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 7,937 Value ($000) $206 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 7,937 Value ($000) $211 Avg Close $20.43 Range $18.45 - $22.65
Q3 2020
Shares 83,559 Value ($000) $1,642 Avg Close $15.40 Range $13.62 - $16.89
Q4 2019
Shares 8,559 Value ($000) $203 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 10,127 Value ($000) $244 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 10,127 Value ($000) $284 Avg Close $19.18 Range $17.81 - $20.32
Q4 2017
Shares 6,807 Value ($000) $208 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 6,807 Value ($000) $204 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 6,807 Value ($000) $206 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 6,807 Value ($000) $201 Avg Close $17.93 Range $17.11 - $20.21
Q2 2015
Shares 4,450 Value ($000) $255 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 4,450 Value ($000) $225 Avg Close $24.96 Range $21.50 - $27.79
Q3 2014
Shares 4,450 Value ($000) $246 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 4,450 Value ($000) $259 Avg Close $24.17 Range $20.45 - $31.33