WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365,633 Value ($000) $82,088 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,370,077 Value ($000) $86,794 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,388,536 Value ($000) $87,214 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,305,677 Value ($000) $78,027 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,306,469 Value ($000) $70,706 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,685,634 Value ($000) $76,949 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,748,366 Value ($000) $74,306 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,810,077 Value ($000) $70,539 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,861,275 Value ($000) $64,828 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,977,155 Value ($000) $66,610 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,978,137 Value ($000) $64,547 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,001,169 Value ($000) $59,755 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,078,253 Value ($000) $68,375 Avg Close $28.24 Range $25.04 - $30.65