WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,197 Value ($000) $433 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,196 Value ($000) $456 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,231 Value ($000) $454 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 7,551 Value ($000) $451 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,939 Value ($000) $376 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,865 Value ($000) $405 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 10,080 Value ($000) $428 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,860 Value ($000) $423 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,229 Value ($000) $287 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,433 Value ($000) $284 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 9,395 Value ($000) $307 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 9,091 Value ($000) $271 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 9,185 Value ($000) $302 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,693 Value ($000) $249 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,683 Value ($000) $333 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 11,271 Value ($000) $377 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 11,269 Value ($000) $293 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 11,303 Value ($000) $293 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 11,362 Value ($000) $302 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 9,565 Value ($000) $227 Avg Close $17.83 Range $15.53 - $19.54
Q3 2020
Shares 12,291 Value ($000) $242 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 14,795 Value ($000) $281 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 17,222 Value ($000) $244 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 8,668 Value ($000) $206 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 9,486 Value ($000) $228 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 9,619 Value ($000) $274 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 10,404 Value ($000) $299 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 10,002 Value ($000) $221 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 4,513 Value ($000) $123 Avg Close $19.23 Range $17.52 - $21.29
Q1 2018
Shares 11,070 Value ($000) $275 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 11,482 Value ($000) $350 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 16,726 Value ($000) $502 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 14,797 Value ($000) $448 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 14,215 Value ($000) $421 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 13,596 Value ($000) $423 Avg Close $18.55 Range $16.80 - $19.91