WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,194 Value ($000) $16,722 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 55,114 Value ($000) $3,491 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 55,114 Value ($000) $3,462 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 55,114 Value ($000) $3,294 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 55,114 Value ($000) $2,983 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 55,114 Value ($000) $2,516 Avg Close $41.76 Range $38.32 - $44.54
Q3 2023
Shares 10,985 Value ($000) $370 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 10,485 Value ($000) $342 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 10,735 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 10,849 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,244 Value ($000) $324 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 11,244 Value ($000) $349 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 11,244 Value ($000) $375 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 11,394 Value ($000) $298 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 10,994 Value ($000) $286 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 7,794 Value ($000) $206 Avg Close $20.43 Range $18.45 - $22.65
Q4 2019
Shares 9,464 Value ($000) $223 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 15,134 Value ($000) $362 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 16,444 Value ($000) $462 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 16,851 Value ($000) $483 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 16,566 Value ($000) $365 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 16,080 Value ($000) $437 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 11,209 Value ($000) $304 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 10,845 Value ($000) $270 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 10,845 Value ($000) $331 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 10,986 Value ($000) $330 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 9,195 Value ($000) $278 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 9,079 Value ($000) $269 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 9,079 Value ($000) $283 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 9,379 Value ($000) $288 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 9,379 Value ($000) $203 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 11,794 Value ($000) $190 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 12,049 Value ($000) $310 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 12,049 Value ($000) $444 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 12,049 Value ($000) $691 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 12,049 Value ($000) $610 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 12,049 Value ($000) $541 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 12,599 Value ($000) $697 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 12,599 Value ($000) $733 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 13,100 Value ($000) $532 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 13,900 Value ($000) $536 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 12,048 Value ($000) $438 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 7,760 Value ($000) $252 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 7,761 Value ($000) $291 Avg Close $17.30 Range $16.36 - $18.98