WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,803 Value ($000) $30,464 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 513,820 Value ($000) $32,550 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 533,268 Value ($000) $33,495 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 401,061 Value ($000) $23,967 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 422,422 Value ($000) $22,861 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 442,112 Value ($000) $20,182 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 464,135 Value ($000) $19,726 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 466,397 Value ($000) $18,175 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 510,367 Value ($000) $17,776 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 496,422 Value ($000) $16,724 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 551,417 Value ($000) $17,993 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 605,801 Value ($000) $18,089 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 627,240 Value ($000) $20,636 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 617,950 Value ($000) $17,692 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 612,736 Value ($000) $19,123 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 639,617 Value ($000) $21,370 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 689,126 Value ($000) $17,945 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 700,565 Value ($000) $18,173 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 737,176 Value ($000) $19,572 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 696,478 Value ($000) $16,500 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 604,235 Value ($000) $12,115 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 514,313 Value ($000) $10,106 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 480,147 Value ($000) $9,132 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 495,858 Value ($000) $7,016 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 431,382 Value ($000) $10,232 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 423,891 Value ($000) $10,199 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 423,569 Value ($000) $11,877 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 449,144 Value ($000) $12,899 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 456,980 Value ($000) $10,076 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 499,603 Value ($000) $13,584 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 324,819 Value ($000) $8,806 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 358,918 Value ($000) $8,923 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 360,807 Value ($000) $11,001 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 360,215 Value ($000) $10,810 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 369,821 Value ($000) $11,198 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 335,588 Value ($000) $9,930 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 335,588 Value ($000) $9,396 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 311,564 Value ($000) $9,574 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 279,846 Value ($000) $6,053 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 511,418 Value ($000) $8,218 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 767,176 Value ($000) $19,716 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 766,822 Value ($000) $28,257 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 765,632 Value ($000) $43,940 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 988,442 Value ($000) $50,005 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 986,873 Value ($000) $44,350 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 987,219 Value ($000) $54,643 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 972,456 Value ($000) $56,607 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 959,402 Value ($000) $38,933 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 978,749 Value ($000) $37,750 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 1,111,485 Value ($000) $40,414 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 1,232,951 Value ($000) $40,034 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,803	$30,464	$60.06	$55.73 - $65.01
Q3 2025	513,820	$32,550	$57.82	$54.90 - $63.95
Q2 2025	533,268	$33,495	$57.67	$50.30 - $62.40
Q1 2025	401,061	$23,967	$55.43	$51.03 - $60.14
Q4 2024	422,422	$22,861	$51.72	$43.35 - $57.84
Q3 2024	442,112	$20,182	$41.76	$38.32 - $44.54
Q2 2024	464,135	$19,726	$37.71	$34.85 - $40.98
Q1 2024	466,397	$18,175	$32.99	$30.20 - $36.64
Q4 2023	510,367	$17,776	$32.16	$29.68 - $34.21
Q3 2023	496,422	$16,724	$30.87	$29.03 - $31.97
Q2 2023	551,417	$17,993	$26.77	$25.13 - $29.54
Q1 2023	605,801	$18,089	$27.14	$24.71 - $28.96
Q4 2022	627,240	$20,636	$28.24	$25.04 - $30.65
Q3 2022	617,950	$17,692	$27.90	$24.46 - $30.54
Q2 2022	612,736	$19,123	$29.20	$24.77 - $32.04
Q1 2022	639,617	$21,370	$25.54	$21.67 - $28.71
Q4 2021	689,126	$17,945	$22.75	$20.70 - $24.52
Q3 2021	700,565	$18,173	$20.40	$18.98 - $21.83
Q2 2021	737,176	$19,572	$20.43	$18.45 - $22.65
Q1 2021	696,478	$16,500	$17.83	$15.53 - $19.54
Q4 2020	604,235	$12,115	$15.63	$14.02 - $17.61
Q3 2020	514,313	$10,106	$15.40	$13.62 - $16.89
Q2 2020	480,147	$9,132	$13.80	$9.73 - $15.96
Q1 2020	495,858	$7,016	$13.99	$6.21 - $17.40
Q4 2019	431,382	$10,232	$16.27	$15.50 - $17.32
Q3 2019	423,891	$10,199	$17.63	$15.87 - $20.26
Q2 2019	423,569	$11,877	$19.18	$17.81 - $20.32
Q1 2019	449,144	$12,899	$18.25	$14.60 - $20.07
Q4 2018	456,980	$10,076	$16.76	$13.81 - $18.85
Q3 2018	499,603	$13,584	$19.23	$17.52 - $21.29
Q2 2018	324,819	$8,806	$17.26	$15.65 - $18.64
Q1 2018	358,918	$8,923	$19.06	$16.04 - $21.69
Q4 2017	360,807	$11,001	$18.59	$17.10 - $19.79
Q3 2017	360,215	$10,810	$19.25	$18.15 - $20.31
Q2 2017	369,821	$11,198	$18.66	$17.45 - $19.52
Q1 2017	335,588	$9,930	$17.93	$17.11 - $20.21
Q4 2016	335,588	$9,396	$18.55	$16.80 - $19.91
Q3 2016	311,564	$9,574	$16.23	$12.01 - $19.31
Q2 2016	279,846	$6,053	$11.96	$8.65 - $14.15
Q1 2016	511,418	$8,218	$9.91	$5.84 - $15.24
Q4 2015	767,176	$19,716	$19.57	$11.96 - $24.82
Q3 2015	766,822	$28,257	$27.42	$19.32 - $32.32
Q2 2015	765,632	$43,940	$28.07	$25.45 - $33.76
Q1 2015	988,442	$50,005	$24.96	$21.50 - $27.79
Q4 2014	986,873	$44,350	$27.17	$22.11 - $30.22
Q3 2014	987,219	$54,643	$30.23	$28.50 - $31.38
Q2 2014	972,456	$56,607	$24.17	$20.45 - $31.33
Q1 2014	959,402	$38,933	$20.92	$19.46 - $22.12
Q4 2013	978,749	$37,750	$18.38	$17.44 - $19.93
Q3 2013	1,111,485	$40,414	$17.72	$16.33 - $18.83
Q2 2013	1,232,951	$40,034	$18.03	$15.77 - $19.26