WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,139 Value ($000) $790 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 13,023 Value ($000) $825 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 13,465 Value ($000) $846 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 13,129 Value ($000) $785 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 13,129 Value ($000) $711 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,147 Value ($000) $600 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 29,353 Value ($000) $1,248 Avg Close $37.71 Range $34.85 - $40.98
Q3 2015
Shares 4,575 Value ($000) $263 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 4,575 Value ($000) $263 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 4,475 Value ($000) $227 Avg Close $24.96 Range $21.50 - $27.79
Q3 2014
Shares 4,275 Value ($000) $236 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 4,200 Value ($000) $244 Avg Close $24.17 Range $20.45 - $31.33
Q4 2013
Shares 5,450 Value ($000) $210 Avg Close $18.38 Range $17.44 - $19.93