WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349 Value ($000) $21 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 349 Value ($000) $22 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 349 Value ($000) $22 Avg Close $57.67 Range $50.30 - $62.40
Q3 2015
Shares 23,239 Value ($000) $856 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 23,683 Value ($000) $1,359 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 23,630 Value ($000) $1,196 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 16,909 Value ($000) $760 Avg Close $27.17 Range $22.11 - $30.22