WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,000 Value ($000) $361 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 15,000 Value ($000) $421 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 15,000 Value ($000) $431 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 15,048 Value ($000) $332 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 15,000 Value ($000) $408 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 15,000 Value ($000) $407 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 15,000 Value ($000) $373 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 15,000 Value ($000) $457 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 15,000 Value ($000) $450 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 16,500 Value ($000) $500 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 17,500 Value ($000) $518 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 17,500 Value ($000) $545 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 18,400 Value ($000) $565 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 18,400 Value ($000) $398 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 18,400 Value ($000) $296 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 111,213 Value ($000) $2,858 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 132,143 Value ($000) $4,869 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 174,782 Value ($000) $10,031 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 165,196 Value ($000) $8,357 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 206,249 Value ($000) $9,269 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 200,680 Value ($000) $11,108 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 195,085 Value ($000) $11,356 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 196,793 Value ($000) $7,986 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 195,578 Value ($000) $7,543 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 130,545 Value ($000) $4,747 Avg Close $17.72 Range $16.33 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,000	$361	$17.63	$15.87 - $20.26
Q2 2019	15,000	$421	$19.18	$17.81 - $20.32
Q1 2019	15,000	$431	$18.25	$14.60 - $20.07
Q4 2018	15,048	$332	$16.76	$13.81 - $18.85
Q3 2018	15,000	$408	$19.23	$17.52 - $21.29
Q2 2018	15,000	$407	$17.26	$15.65 - $18.64
Q1 2018	15,000	$373	$19.06	$16.04 - $21.69
Q4 2017	15,000	$457	$18.59	$17.10 - $19.79
Q3 2017	15,000	$450	$19.25	$18.15 - $20.31
Q2 2017	16,500	$500	$18.66	$17.45 - $19.52
Q1 2017	17,500	$518	$17.93	$17.11 - $20.21
Q4 2016	17,500	$545	$18.55	$16.80 - $19.91
Q3 2016	18,400	$565	$16.23	$12.01 - $19.31
Q2 2016	18,400	$398	$11.96	$8.65 - $14.15
Q1 2016	18,400	$296	$9.91	$5.84 - $15.24
Q4 2015	111,213	$2,858	$19.57	$11.96 - $24.82
Q3 2015	132,143	$4,869	$27.42	$19.32 - $32.32
Q2 2015	174,782	$10,031	$28.07	$25.45 - $33.76
Q1 2015	165,196	$8,357	$24.96	$21.50 - $27.79
Q4 2014	206,249	$9,269	$27.17	$22.11 - $30.22
Q3 2014	200,680	$11,108	$30.23	$28.50 - $31.38
Q2 2014	195,085	$11,356	$24.17	$20.45 - $31.33
Q1 2014	196,793	$7,986	$20.92	$19.46 - $22.12
Q4 2013	195,578	$7,543	$18.38	$17.44 - $19.93
Q3 2013	130,545	$4,747	$17.72	$16.33 - $18.83