WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,980 Value ($000) $4,627 Avg Close $60.06 Range $55.73 - $65.01

Q2 2025

Shares 38,614 Value ($000) $2,425 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 37,764 Value ($000) $2,257 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 17,802 Value ($000) $963 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 17,802 Value ($000) $813 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 35,602 Value ($000) $1,513 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 67,463 Value ($000) $2,629 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 59,098 Value ($000) $2,058 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 57,450 Value ($000) $1,935 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 144,494 Value ($000) $4,715 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 115,994 Value ($000) $3,464 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 67,981 Value ($000) $2 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 68,570 Value ($000) $1,963 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 75,241 Value ($000) $2,348 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 101,941 Value ($000) $3,406 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 108,241 Value ($000) $2,819 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 106,441 Value ($000) $2,761 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 84,341 Value ($000) $2,239 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 88,541 Value ($000) $2,098 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 120,941 Value ($000) $2,425 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 131,332 Value ($000) $2,581 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 114,021 Value ($000) $2,169 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 246,051 Value ($000) $3,482 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 11,569 Value ($000) $274 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 24,945 Value ($000) $600 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 46,355 Value ($000) $1,300 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 49,055 Value ($000) $1,409 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 71,803 Value ($000) $1,583 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 76,291 Value ($000) $2,074 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 66,874 Value ($000) $1,813 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 93,736 Value ($000) $2,330 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 60,866 Value ($000) $1,856 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 79,808 Value ($000) $2,395 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 30,360 Value ($000) $919 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 32,160 Value ($000) $952 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 36,660 Value ($000) $1,142 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 36,860 Value ($000) $1,133 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 110,360 Value ($000) $2,387 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 153,410 Value ($000) $2,465 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 140,810 Value ($000) $3,619 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 268,410 Value ($000) $9,891 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 336,845 Value ($000) $19,332 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 337,945 Value ($000) $17,097 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 336,895 Value ($000) $15,140 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 336,695 Value ($000) $18,636 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 339,895 Value ($000) $19,785 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 333,245 Value ($000) $13,523 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 266,095 Value ($000) $10,263 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 466,945 Value ($000) $16,978 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 418,045 Value ($000) $13,574 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,980	$4,627	$60.06	$55.73 - $65.01
Q2 2025	38,614	$2,425	$57.67	$50.30 - $62.40
Q1 2025	37,764	$2,257	$55.43	$51.03 - $60.14
Q4 2024	17,802	$963	$51.72	$43.35 - $57.84
Q3 2024	17,802	$813	$41.76	$38.32 - $44.54
Q2 2024	35,602	$1,513	$37.71	$34.85 - $40.98
Q1 2024	67,463	$2,629	$32.99	$30.20 - $36.64
Q4 2023	59,098	$2,058	$32.16	$29.68 - $34.21
Q3 2023	57,450	$1,935	$30.87	$29.03 - $31.97
Q2 2023	144,494	$4,715	$26.77	$25.13 - $29.54
Q1 2023	115,994	$3,464	$27.14	$24.71 - $28.96
Q4 2022	67,981	$2	$28.24	$25.04 - $30.65
Q3 2022	68,570	$1,963	$27.90	$24.46 - $30.54
Q2 2022	75,241	$2,348	$29.20	$24.77 - $32.04
Q1 2022	101,941	$3,406	$25.54	$21.67 - $28.71
Q4 2021	108,241	$2,819	$22.75	$20.70 - $24.52
Q3 2021	106,441	$2,761	$20.40	$18.98 - $21.83
Q2 2021	84,341	$2,239	$20.43	$18.45 - $22.65
Q1 2021	88,541	$2,098	$17.83	$15.53 - $19.54
Q4 2020	120,941	$2,425	$15.63	$14.02 - $17.61
Q3 2020	131,332	$2,581	$15.40	$13.62 - $16.89
Q2 2020	114,021	$2,169	$13.80	$9.73 - $15.96
Q1 2020	246,051	$3,482	$13.99	$6.21 - $17.40
Q4 2019	11,569	$274	$16.27	$15.50 - $17.32
Q3 2019	24,945	$600	$17.63	$15.87 - $20.26
Q2 2019	46,355	$1,300	$19.18	$17.81 - $20.32
Q1 2019	49,055	$1,409	$18.25	$14.60 - $20.07
Q4 2018	71,803	$1,583	$16.76	$13.81 - $18.85
Q3 2018	76,291	$2,074	$19.23	$17.52 - $21.29
Q2 2018	66,874	$1,813	$17.26	$15.65 - $18.64
Q1 2018	93,736	$2,330	$19.06	$16.04 - $21.69
Q4 2017	60,866	$1,856	$18.59	$17.10 - $19.79
Q3 2017	79,808	$2,395	$19.25	$18.15 - $20.31
Q2 2017	30,360	$919	$18.66	$17.45 - $19.52
Q1 2017	32,160	$952	$17.93	$17.11 - $20.21
Q4 2016	36,660	$1,142	$18.55	$16.80 - $19.91
Q3 2016	36,860	$1,133	$16.23	$12.01 - $19.31
Q2 2016	110,360	$2,387	$11.96	$8.65 - $14.15
Q1 2016	153,410	$2,465	$9.91	$5.84 - $15.24
Q4 2015	140,810	$3,619	$19.57	$11.96 - $24.82
Q3 2015	268,410	$9,891	$27.42	$19.32 - $32.32
Q2 2015	336,845	$19,332	$28.07	$25.45 - $33.76
Q1 2015	337,945	$17,097	$24.96	$21.50 - $27.79
Q4 2014	336,895	$15,140	$27.17	$22.11 - $30.22
Q3 2014	336,695	$18,636	$30.23	$28.50 - $31.38
Q2 2014	339,895	$19,785	$24.17	$20.45 - $31.33
Q1 2014	333,245	$13,523	$20.92	$19.46 - $22.12
Q4 2013	266,095	$10,263	$18.38	$17.44 - $19.93
Q3 2013	466,945	$16,978	$17.72	$16.33 - $18.83
Q2 2013	418,045	$13,574	$18.03	$15.77 - $19.26