WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,609 Value ($000) $9,354 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 189,545 Value ($000) $12,008 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 185,673 Value ($000) $11,662 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 154,957 Value ($000) $9,260 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 67,749 Value ($000) $3,667 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 69,511 Value ($000) $3,173 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 66,231 Value ($000) $2,815 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 69,453 Value ($000) $2,707 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 65,590 Value ($000) $2,284 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 52,299 Value ($000) $1,762 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 55,040 Value ($000) $1,796 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 53,477 Value ($000) $1,597 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 51,633 Value ($000) $1,699 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 1,184,824 Value ($000) $33,921 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 1,184,522 Value ($000) $36,969 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 1,178,193 Value ($000) $39,363 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 1,178,549 Value ($000) $30,690 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 1,179,549 Value ($000) $30,598 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 919,223 Value ($000) $24,405 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 919,611 Value ($000) $21,786 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 922,866 Value ($000) $18,504 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 851,367 Value ($000) $16,729 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 278,255 Value ($000) $5,293 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 44,203 Value ($000) $626 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 39,020 Value ($000) $926 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 42,917 Value ($000) $1,032 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 39,873 Value ($000) $1,118 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 33,760 Value ($000) $970 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 30,879 Value ($000) $681 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 30,979 Value ($000) $842 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 16,693 Value ($000) $453 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 14,070 Value ($000) $350 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 14,373 Value ($000) $438 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 18,156 Value ($000) $545 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 13,973 Value ($000) $423 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 14,773 Value ($000) $437 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 10,970 Value ($000) $342 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 11,140 Value ($000) $342 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 9,906 Value ($000) $214 Avg Close $11.96 Range $8.65 - $14.15

Q4 2015

Shares 11,353 Value ($000) $292 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 11,692 Value ($000) $431 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 11,111 Value ($000) $638 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 10,861 Value ($000) $550 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 10,116 Value ($000) $455 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 10,561 Value ($000) $584 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 9,703 Value ($000) $565 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 9,040 Value ($000) $367 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 9,150 Value ($000) $353 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 8,815 Value ($000) $321 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 9,815 Value ($000) $318 Avg Close $18.03 Range $15.77 - $19.26

Q1 2013

Shares 14,179 Value ($000) $532 Avg Close $17.30 Range $16.36 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,609	$9,354	$60.06	$55.73 - $65.01
Q3 2025	189,545	$12,008	$57.82	$54.90 - $63.95
Q2 2025	185,673	$11,662	$57.67	$50.30 - $62.40
Q1 2025	154,957	$9,260	$55.43	$51.03 - $60.14
Q4 2024	67,749	$3,667	$51.72	$43.35 - $57.84
Q3 2024	69,511	$3,173	$41.76	$38.32 - $44.54
Q2 2024	66,231	$2,815	$37.71	$34.85 - $40.98
Q1 2024	69,453	$2,707	$32.99	$30.20 - $36.64
Q4 2023	65,590	$2,284	$32.16	$29.68 - $34.21
Q3 2023	52,299	$1,762	$30.87	$29.03 - $31.97
Q2 2023	55,040	$1,796	$26.77	$25.13 - $29.54
Q1 2023	53,477	$1,597	$27.14	$24.71 - $28.96
Q4 2022	51,633	$1,699	$28.24	$25.04 - $30.65
Q3 2022	1,184,824	$33,921	$27.90	$24.46 - $30.54
Q2 2022	1,184,522	$36,969	$29.20	$24.77 - $32.04
Q1 2022	1,178,193	$39,363	$25.54	$21.67 - $28.71
Q4 2021	1,178,549	$30,690	$22.75	$20.70 - $24.52
Q3 2021	1,179,549	$30,598	$20.40	$18.98 - $21.83
Q2 2021	919,223	$24,405	$20.43	$18.45 - $22.65
Q1 2021	919,611	$21,786	$17.83	$15.53 - $19.54
Q4 2020	922,866	$18,504	$15.63	$14.02 - $17.61
Q3 2020	851,367	$16,729	$15.40	$13.62 - $16.89
Q2 2020	278,255	$5,293	$13.80	$9.73 - $15.96
Q1 2020	44,203	$626	$13.99	$6.21 - $17.40
Q4 2019	39,020	$926	$16.27	$15.50 - $17.32
Q3 2019	42,917	$1,032	$17.63	$15.87 - $20.26
Q2 2019	39,873	$1,118	$19.18	$17.81 - $20.32
Q1 2019	33,760	$970	$18.25	$14.60 - $20.07
Q4 2018	30,879	$681	$16.76	$13.81 - $18.85
Q3 2018	30,979	$842	$19.23	$17.52 - $21.29
Q2 2018	16,693	$453	$17.26	$15.65 - $18.64
Q1 2018	14,070	$350	$19.06	$16.04 - $21.69
Q4 2017	14,373	$438	$18.59	$17.10 - $19.79
Q3 2017	18,156	$545	$19.25	$18.15 - $20.31
Q2 2017	13,973	$423	$18.66	$17.45 - $19.52
Q1 2017	14,773	$437	$17.93	$17.11 - $20.21
Q4 2016	10,970	$342	$18.55	$16.80 - $19.91
Q3 2016	11,140	$342	$16.23	$12.01 - $19.31
Q2 2016	9,906	$214	$11.96	$8.65 - $14.15
Q4 2015	11,353	$292	$19.57	$11.96 - $24.82
Q3 2015	11,692	$431	$27.42	$19.32 - $32.32
Q2 2015	11,111	$638	$28.07	$25.45 - $33.76
Q1 2015	10,861	$550	$24.96	$21.50 - $27.79
Q4 2014	10,116	$455	$27.17	$22.11 - $30.22
Q3 2014	10,561	$584	$30.23	$28.50 - $31.38
Q2 2014	9,703	$565	$24.17	$20.45 - $31.33
Q1 2014	9,040	$367	$20.92	$19.46 - $22.12
Q4 2013	9,150	$353	$18.38	$17.44 - $19.93
Q3 2013	8,815	$321	$17.72	$16.33 - $18.83
Q2 2013	9,815	$318	$18.03	$15.77 - $19.26
Q1 2013	14,179	$532	$17.30	$16.36 - $18.98