WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606,326 Value ($000) $36,446 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 228,734 Value ($000) $14,490 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 491,186 Value ($000) $30,851 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 666,370 Value ($000) $39,822 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 219,559 Value ($000) $11,883 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 31,733 Value ($000) $1,449 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 203,280 Value ($000) $8,639 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 230,377 Value ($000) $8,978 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 44,703 Value ($000) $1,557 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 40,790 Value ($000) $1,374 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 93,752 Value ($000) $3,059 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 555,213 Value ($000) $16,579 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 183,972 Value ($000) $6,053 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 39,414 Value ($000) $1,128 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 84,285 Value ($000) $2,631 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 122,586 Value ($000) $4,096 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 1,712,891 Value ($000) $44,604 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 887,503 Value ($000) $23,022 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 135,454 Value ($000) $3,596 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 852,083 Value ($000) $20,186 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 102,128 Value ($000) $2,048 Avg Close $15.63 Range $14.02 - $17.61

Q1 2020

Shares 334,823 Value ($000) $4,737 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 1,009,247 Value ($000) $23,940 Avg Close $16.27 Range $15.50 - $17.32

Q2 2019

Shares 7,842 Value ($000) $220 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 31,444 Value ($000) $903 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 34,981 Value ($000) $771 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 1,173,776 Value ($000) $31,915 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 1,468,315 Value ($000) $39,806 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 1,895,391 Value ($000) $47,120 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 1,657,086 Value ($000) $50,525 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 1,051,809 Value ($000) $31,565 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 923,430 Value ($000) $27,961 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 2,266,168 Value ($000) $67,056 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 1,120,744 Value ($000) $34,900 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 623,462 Value ($000) $19,159 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 3,789,874 Value ($000) $81,975 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 10,741,550 Value ($000) $172,616 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 13,489,681 Value ($000) $346,684 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 14,481,916 Value ($000) $533,659 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 8,857,685 Value ($000) $508,343 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 3,041,084 Value ($000) $153,848 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 3,249,794 Value ($000) $146,046 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 1,563,994 Value ($000) $86,567 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 2,370,547 Value ($000) $137,990 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 4,830,596 Value ($000) $196,025 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 3,472,210 Value ($000) $133,923 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 1,455,281 Value ($000) $52,914 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 1,935,385 Value ($000) $62,842 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606,326	$36,446	$60.06	$55.73 - $65.01
Q3 2025	228,734	$14,490	$57.82	$54.90 - $63.95
Q2 2025	491,186	$30,851	$57.67	$50.30 - $62.40
Q1 2025	666,370	$39,822	$55.43	$51.03 - $60.14
Q4 2024	219,559	$11,883	$51.72	$43.35 - $57.84
Q3 2024	31,733	$1,449	$41.76	$38.32 - $44.54
Q2 2024	203,280	$8,639	$37.71	$34.85 - $40.98
Q1 2024	230,377	$8,978	$32.99	$30.20 - $36.64
Q4 2023	44,703	$1,557	$32.16	$29.68 - $34.21
Q3 2023	40,790	$1,374	$30.87	$29.03 - $31.97
Q2 2023	93,752	$3,059	$26.77	$25.13 - $29.54
Q1 2023	555,213	$16,579	$27.14	$24.71 - $28.96
Q4 2022	183,972	$6,053	$28.24	$25.04 - $30.65
Q3 2022	39,414	$1,128	$27.90	$24.46 - $30.54
Q2 2022	84,285	$2,631	$29.20	$24.77 - $32.04
Q1 2022	122,586	$4,096	$25.54	$21.67 - $28.71
Q4 2021	1,712,891	$44,604	$22.75	$20.70 - $24.52
Q3 2021	887,503	$23,022	$20.40	$18.98 - $21.83
Q2 2021	135,454	$3,596	$20.43	$18.45 - $22.65
Q1 2021	852,083	$20,186	$17.83	$15.53 - $19.54
Q4 2020	102,128	$2,048	$15.63	$14.02 - $17.61
Q1 2020	334,823	$4,737	$13.99	$6.21 - $17.40
Q4 2019	1,009,247	$23,940	$16.27	$15.50 - $17.32
Q2 2019	7,842	$220	$19.18	$17.81 - $20.32
Q1 2019	31,444	$903	$18.25	$14.60 - $20.07
Q4 2018	34,981	$771	$16.76	$13.81 - $18.85
Q3 2018	1,173,776	$31,915	$19.23	$17.52 - $21.29
Q2 2018	1,468,315	$39,806	$17.26	$15.65 - $18.64
Q1 2018	1,895,391	$47,120	$19.06	$16.04 - $21.69
Q4 2017	1,657,086	$50,525	$18.59	$17.10 - $19.79
Q3 2017	1,051,809	$31,565	$19.25	$18.15 - $20.31
Q2 2017	923,430	$27,961	$18.66	$17.45 - $19.52
Q1 2017	2,266,168	$67,056	$17.93	$17.11 - $20.21
Q4 2016	1,120,744	$34,900	$18.55	$16.80 - $19.91
Q3 2016	623,462	$19,159	$16.23	$12.01 - $19.31
Q2 2016	3,789,874	$81,975	$11.96	$8.65 - $14.15
Q1 2016	10,741,550	$172,616	$9.91	$5.84 - $15.24
Q4 2015	13,489,681	$346,684	$19.57	$11.96 - $24.82
Q3 2015	14,481,916	$533,659	$27.42	$19.32 - $32.32
Q2 2015	8,857,685	$508,343	$28.07	$25.45 - $33.76
Q1 2015	3,041,084	$153,848	$24.96	$21.50 - $27.79
Q4 2014	3,249,794	$146,046	$27.17	$22.11 - $30.22
Q3 2014	1,563,994	$86,567	$30.23	$28.50 - $31.38
Q2 2014	2,370,547	$137,990	$24.17	$20.45 - $31.33
Q1 2014	4,830,596	$196,025	$20.92	$19.46 - $22.12
Q4 2013	3,472,210	$133,923	$18.38	$17.44 - $19.93
Q3 2013	1,455,281	$52,914	$17.72	$16.33 - $18.83
Q2 2013	1,935,385	$62,842	$18.03	$15.77 - $19.26